HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Ahluwalia Contracts (India) Ltd.

High Low

NSE: AHLUCONTEQ BSE: 532811ISIN: INE758C01029INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 807.15   Open: 798.10   Today's Range 798.10
830.00
 
NSE
Rs 809.15
+11.05 (+ 1.37 %)
+8.65 (+ 1.07 %) Prev Close: 798.50 52 Week Range 645.00
1129.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5420.30 Cr. P/BV 2.63 Book Value (Rs.) 307.36
52 Week High/Low (Rs.) 1125/645 FV/ML 2/1 P/E(X) 20.39
Bookclosure 22/09/2025 EPS (Rs.) 39.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.20 16/07/2025 645.00 30/03/2026
NSE 1,125.00 15/07/2025 645.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026803.7509/06/2026770.2011/06/2026
05/06/2026820.0004/06/2026741.4501/06/2026
29/05/2026839.2529/05/2026775.5029/05/2026
22/05/2026821.7022/05/2026766.2518/05/2026
15/05/2026856.0011/05/2026792.0015/05/2026
08/05/2026995.9504/05/2026834.2007/05/2026
30/04/2026898.8529/04/2026859.0027/04/2026
24/04/2026893.0023/04/2026817.9520/04/2026
17/04/2026840.7517/04/2026758.2513/04/2026
10/04/2026788.3510/04/2026682.3506/04/2026
02/04/2026699.7502/04/2026645.0030/03/2026
27/03/2026716.4523/03/2026666.0527/03/2026
20/03/2026763.0019/03/2026719.2518/03/2026
13/03/2026775.8511/03/2026740.0009/03/2026
06/03/2026770.1006/03/2026718.0004/03/2026
27/02/2026821.1523/02/2026742.7525/02/2026
20/02/2026896.0016/02/2026760.1517/02/2026
13/02/2026930.0012/02/2026869.7009/02/2026
06/02/2026895.4503/02/2026819.0502/02/2026
30/01/2026877.0030/01/2026815.0027/01/2026
23/01/2026910.8019/01/2026823.9523/01/2026
16/01/2026959.3516/01/2026880.0012/01/2026
09/01/2026977.1505/01/2026909.5507/01/2026
02/01/20261,021.3029/12/2025957.0001/01/2026
31/12/20251,021.3029/12/2025961.0031/12/2025
26/12/20251,012.3526/12/2025971.4526/12/2025
19/12/20251,021.7017/12/2025932.4518/12/2025
12/12/20251,000.0010/12/2025910.7509/12/2025
05/12/20251,015.0003/12/2025976.2002/12/2025
28/11/20251,031.0025/11/2025963.0025/11/2025
21/11/20251,076.6018/11/2025953.9517/11/2025
14/11/2025917.0510/11/2025866.7513/11/2025
07/11/2025953.6003/11/2025886.9507/11/2025
31/10/2025954.0030/10/2025904.8529/10/2025
24/10/2025951.0520/10/2025910.5523/10/2025
17/10/2025982.9514/10/2025927.6515/10/2025
10/10/20251,008.3006/10/2025948.0506/10/2025
03/10/20251,003.6003/10/2025963.4029/09/2025
26/09/20251,030.0023/09/2025969.0026/09/2025
19/09/2025999.0019/09/2025924.0515/09/2025
12/09/2025979.8508/09/2025925.0008/09/2025
05/09/2025970.3504/09/2025911.4501/09/2025
29/08/2025972.9526/08/2025906.7028/08/2025
22/08/20251,034.9520/08/2025921.0019/08/2025
14/08/2025987.1013/08/2025937.2512/08/2025
08/08/20251,010.9504/08/2025935.9508/08/2025
01/08/20251,037.9531/07/2025971.0528/07/2025
25/07/20251,115.0022/07/20251,002.8025/07/2025
18/07/20251,129.2016/07/2025981.7514/07/2025
11/07/20251,009.7010/07/2025936.3008/07/2025
04/07/20251,037.9530/06/2025969.5003/07/2025
27/06/20251,005.4527/06/2025902.0023/06/2025
20/06/2025944.9516/06/2025888.0520/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by