HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Vision Corporation Ltd.

High Low

BSE: 531668ISIN: INE661D01015INDUSTRY: Entertainment & Media

BSE   Rs 2.90   Open: 2.52   Today's Range 2.50
2.90
+0.38 (+ 13.10 %) Prev Close: 2.52 52 Week Range 2.40
4.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.79 Cr. P/BV 0.73 Book Value (Rs.) 3.98
52 Week High/Low (Rs.) 4/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.15 06/06/2025 2.40 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262.9201/06/20262.4201/06/2026
29/05/20263.1027/05/20262.5129/05/2026
22/05/20263.0020/05/20262.5218/05/2026
15/05/20263.0615/05/20262.4515/05/2026
08/05/20262.9004/05/20262.5007/05/2026
30/04/20263.1728/04/20262.7930/04/2026
24/04/20263.5121/04/20262.8123/04/2026
17/04/20262.8017/04/20262.6115/04/2026
10/04/20263.0507/04/20262.4006/04/2026
02/04/20262.6802/04/20262.4901/04/2026
27/03/20262.5927/03/20262.5424/03/2026
20/03/20262.6719/03/20262.5217/03/2026
13/03/20262.7409/03/20262.5510/03/2026
06/03/20263.0002/03/20262.5205/03/2026
27/02/20263.0026/02/20262.6027/02/2026
20/02/20263.2516/02/20262.5716/02/2026
13/02/20263.0009/02/20262.6609/02/2026
06/02/20263.6506/02/20262.5202/02/2026
30/01/20263.0027/01/20262.6030/01/2026
23/01/20263.3519/01/20262.7222/01/2026
16/01/20263.5013/01/20263.1013/01/2026
09/01/20263.7806/01/20263.1007/01/2026
02/01/20263.7902/01/20263.1030/12/2025
31/12/20253.6431/12/20253.1030/12/2025
26/12/20253.8422/12/20253.0023/12/2025
19/12/20253.9515/12/20252.7015/12/2025
12/12/20253.4909/12/20252.4108/12/2025
05/12/20253.4705/12/20252.8004/12/2025
28/11/20253.2928/11/20252.7528/11/2025
21/11/20253.0418/11/20252.7717/11/2025
14/11/20253.0510/11/20252.6014/11/2025
07/11/20253.1006/11/20252.7503/11/2025
31/10/20253.0029/10/20252.6229/10/2025
24/10/20253.1020/10/20252.8423/10/2025
17/10/20253.2213/10/20252.7016/10/2025
10/10/20253.2109/10/20252.7110/10/2025
03/10/20253.2503/10/20252.9503/10/2025
26/09/20253.5222/09/20253.1226/09/2025
19/09/20253.3819/09/20252.8616/09/2025
12/09/20253.4909/09/20252.9511/09/2025
05/09/20253.3704/09/20253.0501/09/2025
29/08/20253.3028/08/20252.8525/08/2025
22/08/20253.1522/08/20252.7618/08/2025
14/08/20253.2013/08/20252.8611/08/2025
08/08/20253.1908/08/20252.8305/08/2025
01/08/20253.5928/07/20253.0431/07/2025
25/07/20253.6921/07/20253.2024/07/2025
18/07/20253.7918/07/20253.2815/07/2025
11/07/20253.7510/07/20253.4009/07/2025
04/07/20253.6730/06/20253.4901/07/2025
27/06/20253.8127/06/20253.3123/06/2025
20/06/20253.8617/06/20253.4620/06/2025
13/06/20254.1111/06/20253.5109/06/2025
06/06/20254.1506/06/20253.4503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by