HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Mayur Floorings Ltd.

High Low

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   Rs 18.35   Open: 18.39   Today's Range 18.35
18.39
+0.32 (+ 1.74 %) Prev Close: 18.03 52 Week Range 8.47
20.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.31 Cr. P/BV 2.26 Book Value (Rs.) 8.14
52 Week High/Low (Rs.) 20/8 FV/ML 10/1 P/E(X) 63.49
Bookclosure 26/09/2024 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.40 23/10/2025 8.47 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202618.3901/06/202618.0302/06/2026
29/05/202618.6825/05/202618.3029/05/2026
22/05/202619.0620/05/202616.9519/05/2026
15/05/202616.4915/05/202614.1111/05/2026
08/05/202614.1108/05/202612.8004/05/2026
30/04/202613.7328/04/202613.0028/04/2026
24/04/202612.4624/04/202610.7820/04/2026
17/04/202610.2717/04/20269.7913/04/2026
10/04/20269.3310/04/20268.4707/04/2026
02/04/20269.7530/03/20269.2701/04/2026
27/03/202611.7224/03/202610.0727/03/2026
20/03/202612.3317/03/202611.7219/03/2026
13/03/202614.9209/03/202612.9713/03/2026
06/03/202616.9504/03/202615.3106/03/2026
27/02/202618.7725/02/202616.5423/02/2026
20/02/202616.2220/02/202614.3118/02/2026
13/02/202617.1012/02/202614.7509/02/2026
06/02/202615.6103/02/202614.0905/02/2026
23/01/202617.8219/01/202615.4523/01/2026
16/01/202619.9212/01/202618.0116/01/2026
09/01/202619.0006/01/202618.0507/01/2026
02/01/202619.1901/01/202617.4829/12/2025
31/12/202518.3929/12/202517.4829/12/2025
12/12/202518.3911/12/202518.3911/12/2025
05/12/202518.4001/12/202518.4001/12/2025
28/11/202519.3524/11/202518.4024/11/2025
07/11/202519.3603/11/202518.4103/11/2025
24/10/202520.4023/10/202518.7620/10/2025
17/10/202517.8717/10/202514.6914/10/2025
10/10/202514.7310/10/202512.7108/10/2025
03/10/202513.0101/10/202512.6101/10/2025
26/09/202514.3922/09/202512.5526/09/2025
19/09/202515.6617/09/202513.5015/09/2025
12/09/202513.7011/09/202513.5012/09/2025
05/09/202513.7803/09/202513.4002/09/2025
29/08/202514.4726/08/202513.9229/08/2025
22/08/202515.9818/08/202514.7622/08/2025
14/08/202516.6313/08/202516.0011/08/2025
08/08/202516.0006/08/202514.4704/08/2025
01/08/202515.2301/08/202512.5428/07/2025
25/07/202516.2221/07/202513.2025/07/2025
18/07/202517.1014/07/202515.2515/07/2025
11/07/202516.9811/07/202514.2509/07/2025
04/07/202517.3501/07/202515.2530/06/2025
27/06/202517.7227/06/202515.2224/06/2025
20/06/202516.2520/06/202513.7518/06/2025
13/06/202515.4613/06/202512.6010/06/2025
06/06/202515.4003/06/202513.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by