HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Nidhi Granites Ltd.

High Low

BSE: 512103ISIN: INE276H01013INDUSTRY: Granites/Marbles

BSE   Rs 402.00   Open: 404.55   Today's Range 397.00
405.20
+16.05 (+ 3.99 %) Prev Close: 385.95 52 Week Range 167.70
480.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 321.60 Cr. P/BV 15.61 Book Value (Rs.) 25.76
52 Week High/Low (Rs.) 481/168 FV/ML 10/1 P/E(X) 41.89
Bookclosure 02/05/2024 EPS (Rs.) 9.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 480.75 27/10/2025 167.70 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026390.4503/06/2026350.0001/06/2026
29/05/2026365.0029/05/2026323.0027/05/2026
22/05/2026349.0020/05/2026315.5022/05/2026
15/05/2026342.0011/05/2026310.7012/05/2026
08/05/2026346.2508/05/2026313.5005/05/2026
30/04/2026349.5030/04/2026307.4029/04/2026
24/04/2026320.0023/04/2026280.3021/04/2026
17/04/2026286.2017/04/2026225.5513/04/2026
10/04/2026235.5510/04/2026189.8006/04/2026
02/04/2026245.0030/03/2026181.4502/04/2026
27/03/2026253.0027/03/2026215.1027/03/2026
20/03/2026297.9016/03/2026250.0020/03/2026
13/03/2026304.0009/03/2026258.3513/03/2026
06/03/2026310.0004/03/2026263.0506/03/2026
27/02/2026339.8525/02/2026293.0026/02/2026
20/02/2026331.6520/02/2026296.5017/02/2026
13/02/2026346.0009/02/2026307.8010/02/2026
06/02/2026392.0002/02/2026333.0006/02/2026
30/01/2026401.0027/01/2026343.9030/01/2026
23/01/2026401.0023/01/2026390.9021/01/2026
16/01/2026397.0016/01/2026397.0016/01/2026
09/01/2026400.0008/01/2026352.0007/01/2026
02/01/2026411.7029/12/2025371.9001/01/2026
31/12/2025411.7029/12/2025380.2031/12/2025
26/12/2025426.0022/12/2025386.6522/12/2025
19/12/2025407.0019/12/2025365.7517/12/2025
12/12/2025440.0012/12/2025384.0010/12/2025
05/12/2025415.0001/12/2025406.0004/12/2025
28/11/2025415.0028/11/2025385.6526/11/2025
21/11/2025435.1517/11/2025409.6520/11/2025
14/11/2025450.0011/11/2025431.7510/11/2025
07/11/2025458.6504/11/2025440.5507/11/2025
31/10/2025480.7527/10/2025432.1031/10/2025
24/10/2025469.7524/10/2025386.0520/10/2025
17/10/2025405.0017/10/2025346.7513/10/2025
10/10/2025379.9007/10/2025361.9510/10/2025
03/10/2025382.9003/10/2025366.9029/09/2025
26/09/2025361.7526/09/2025335.2022/09/2025
19/09/2025346.8015/09/2025326.5516/09/2025
12/09/2025340.6512/09/2025308.0008/09/2025
05/09/2025309.0505/09/2025282.4002/09/2025
29/08/2025306.0029/08/2025289.0025/08/2025
22/08/2025283.5022/08/2025257.0018/08/2025
14/08/2025259.0013/08/2025249.9011/08/2025
08/08/2025247.8507/08/2025230.0504/08/2025
01/08/2025234.1530/07/2025220.0028/07/2025
25/07/2025221.0025/07/2025192.0021/07/2025
18/07/2025195.0018/07/2025171.3017/07/2025
11/07/2025181.0010/07/2025170.7508/07/2025
04/07/2025174.2002/07/2025170.7503/07/2025
27/06/2025174.2024/06/2025173.7023/06/2025
20/06/2025180.6020/06/2025177.0019/06/2025
13/06/2025180.1512/06/2025172.0010/06/2025
06/06/2025194.0505/06/2025166.9502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by