HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:35AM >>   ABB  7297.5 ATS - Market Arrow  [1.57]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.35 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1253.9 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10280 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.45 ATS - Market Arrow  [0.52]  BHARTI AIRTE  1820.15 ATS - Market Arrow  [-0.23]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1379 ATS - Market Arrow  [0.29]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.2 ATS - Market Arrow  [2.25]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267.5 ATS - Market Arrow  [0.38]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3100 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1172 ATS - Market Arrow  [-0.55]  HDFC BANK  750.35 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4922 ATS - Market Arrow  [1.64]  HIND.UNILEV  2105.55 ATS - Market Arrow  [0.69]  HINDALCO  1133.6 ATS - Market Arrow  [-0.49]  ICICI BANK  1252.8 ATS - Market Arrow  [0.84]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.7 ATS - Market Arrow  [0.16]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3949.15 ATS - Market Arrow  [-0.12]  LUPIN  2255.65 ATS - Market Arrow  [-0.24]  MAH&MAH  3031.1 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13180 ATS - Market Arrow  [0.97]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1389.7 ATS - Market Arrow  [-0.21]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.6 ATS - Market Arrow  [-0.89]  RIL  1304.4 ATS - Market Arrow  [-0.66]  SBI  982.8 ATS - Market Arrow  [1.22]  SESA GOA  329.15 ATS - Market Arrow  [0.27]  SHIPPINGCORP  305.35 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1780.15 ATS - Market Arrow  [-0.52]  TATA CHEM  723.55 ATS - Market Arrow  [0.53]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  394.45 ATS - Market Arrow  [-0.90]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2235.7 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1499 ATS - Market Arrow  [1.76]  ULTRATECHCEM  11006.85 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1258.35 ATS - Market Arrow  [-0.44]  WIPRO  203.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  96.72 ATS - Market Arrow  [2.30]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 188.00   Open: 194.50   Today's Range 188.00
196.95
-3.00 ( -1.60 %) Prev Close: 191.00 52 Week Range 132.70
265.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.70 Cr. P/BV 0.38 Book Value (Rs.) 495.87
52 Week High/Low (Rs.) 265/133 FV/ML 10/1 P/E(X) 16.62
Bookclosure 09/07/2025 EPS (Rs.) 11.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.00 09/06/2025 132.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026196.8002/06/2026185.1001/06/2026
29/05/2026192.0026/05/2026182.0029/05/2026
22/05/2026224.9518/05/2026180.0022/05/2026
15/05/2026248.7515/05/2026203.0013/05/2026
08/05/2026227.9008/05/2026202.7005/05/2026
30/04/2026213.0027/04/2026200.0030/04/2026
24/04/2026223.8023/04/2026195.0520/04/2026
17/04/2026205.0016/04/2026186.0513/04/2026
10/04/2026204.0010/04/2026163.1006/04/2026
02/04/2026168.9002/04/2026132.7030/03/2026
27/03/2026190.3023/03/2026152.1527/03/2026
20/03/2026192.5020/03/2026172.0518/03/2026
13/03/2026199.0009/03/2026180.0012/03/2026
06/03/2026200.0002/03/2026182.0005/03/2026
27/02/2026209.1023/02/2026190.0026/02/2026
20/02/2026211.0016/02/2026196.1516/02/2026
13/02/2026214.0013/02/2026200.0009/02/2026
06/02/2026205.0004/02/2026195.0001/02/2026
30/01/2026210.0027/01/2026190.7029/01/2026
23/01/2026203.9521/01/2026190.3021/01/2026
16/01/2026200.7513/01/2026190.0014/01/2026
09/01/2026210.0005/01/2026196.8009/01/2026
02/01/2026210.0030/12/2025199.9502/01/2026
31/12/2025210.0030/12/2025200.0031/12/2025
26/12/2025225.0023/12/2025199.9524/12/2025
19/12/2025227.0018/12/2025207.3018/12/2025
12/12/2025223.8012/12/2025203.0009/12/2025
05/12/2025229.8001/12/2025217.5004/12/2025
28/11/2025245.9024/11/2025215.5026/11/2025
21/11/2025234.6518/11/2025210.0019/11/2025
14/11/2025239.0011/11/2025217.0010/11/2025
07/11/2025225.9503/11/2025210.0003/11/2025
31/10/2025232.5027/10/2025221.1031/10/2025
24/10/2025230.0520/10/2025225.0020/10/2025
17/10/2025237.9015/10/2025225.0015/10/2025
10/10/2025239.9006/10/2025231.0008/10/2025
03/10/2025240.0030/09/2025230.0030/09/2025
26/09/2025248.9524/09/2025223.0522/09/2025
19/09/2025235.0016/09/2025221.0019/09/2025
12/09/2025232.0009/09/2025222.0012/09/2025
05/09/2025232.0002/09/2025222.1004/09/2025
29/08/2025250.0028/08/2025221.3028/08/2025
22/08/2025235.0022/08/2025217.0019/08/2025
14/08/2025243.9013/08/2025210.0012/08/2025
08/08/2025248.5008/08/2025217.0005/08/2025
01/08/2025244.9030/07/2025229.3028/07/2025
25/07/2025247.2021/07/2025225.0025/07/2025
18/07/2025245.9515/07/2025232.5514/07/2025
11/07/2025264.0009/07/2025233.3009/07/2025
04/07/2025253.9003/07/2025230.1530/06/2025
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by