|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5292.01 Cr.
|
P/BV
|
66.94
|
Book Value (Rs.)
|
60.94
|
|
52 Week High/Low (Rs.)
|
5900/621
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,900.00
|
02/02/2026
|
620.50
|
03/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 4,750.00 | 01/06/2026 | 4,176.80 | 03/06/2026 |
| 29/05/2026 | 4,900.00 | 29/05/2026 | 4,186.45 | 25/05/2026 |
| 22/05/2026 | 4,545.00 | 18/05/2026 | 4,050.00 | 20/05/2026 |
| 15/05/2026 | 4,600.00 | 15/05/2026 | 3,758.45 | 11/05/2026 |
| 08/05/2026 | 4,347.00 | 04/05/2026 | 3,885.00 | 08/05/2026 |
| 30/04/2026 | 4,400.00 | 30/04/2026 | 4,000.00 | 27/04/2026 |
| 24/04/2026 | 4,428.95 | 20/04/2026 | 3,999.00 | 24/04/2026 |
| 17/04/2026 | 4,641.85 | 15/04/2026 | 4,199.85 | 15/04/2026 |
| 10/04/2026 | 4,875.00 | 09/04/2026 | 4,222.90 | 07/04/2026 |
| 02/04/2026 | 5,173.00 | 30/03/2026 | 4,679.10 | 02/04/2026 |
| 27/03/2026 | 5,050.00 | 27/03/2026 | 4,192.15 | 23/03/2026 |
| 20/03/2026 | 4,450.00 | 16/03/2026 | 3,889.90 | 19/03/2026 |
| 13/03/2026 | 4,489.95 | 13/03/2026 | 3,810.00 | 10/03/2026 |
| 06/03/2026 | 4,828.95 | 02/03/2026 | 4,035.35 | 06/03/2026 |
| 27/02/2026 | 4,985.00 | 27/02/2026 | 3,946.55 | 23/02/2026 |
| 20/02/2026 | 5,431.00 | 16/02/2026 | 4,154.25 | 20/02/2026 |
| 13/02/2026 | 5,800.00 | 09/02/2026 | 4,841.85 | 11/02/2026 |
| 06/02/2026 | 5,900.00 | 02/02/2026 | 4,990.75 | 05/02/2026 |
| 30/01/2026 | 5,506.85 | 30/01/2026 | 4,357.00 | 27/01/2026 |
| 23/01/2026 | 4,981.00 | 19/01/2026 | 3,960.65 | 22/01/2026 |
| 16/01/2026 | 4,875.00 | 16/01/2026 | 3,874.00 | 12/01/2026 |
| 09/01/2026 | 4,701.20 | 05/01/2026 | 4,077.85 | 09/01/2026 |
| 02/01/2026 | 5,050.00 | 30/12/2025 | 4,457.20 | 02/01/2026 |
| 31/12/2025 | 5,050.00 | 30/12/2025 | 4,628.95 | 30/12/2025 |
| 26/12/2025 | 4,830.00 | 26/12/2025 | 4,040.40 | 22/12/2025 |
| 19/12/2025 | 4,222.75 | 19/12/2025 | 3,721.15 | 18/12/2025 |
| 12/12/2025 | 4,090.00 | 12/12/2025 | 3,140.00 | 08/12/2025 |
| 05/12/2025 | 4,099.00 | 02/12/2025 | 3,240.65 | 05/12/2025 |
| 28/11/2025 | 3,746.40 | 28/11/2025 | 2,797.20 | 24/11/2025 |
| 21/11/2025 | 3,600.00 | 19/11/2025 | 2,944.40 | 21/11/2025 |
| 14/11/2025 | 3,111.30 | 14/11/2025 | 2,437.00 | 11/11/2025 |
| 07/11/2025 | 2,774.25 | 07/11/2025 | 2,350.00 | 04/11/2025 |
| 31/10/2025 | 2,282.45 | 31/10/2025 | 2,031.00 | 27/10/2025 |
| 24/10/2025 | 2,095.40 | 20/10/2025 | 1,989.05 | 24/10/2025 |
| 17/10/2025 | 2,318.00 | 13/10/2025 | 2,138.15 | 17/10/2025 |
| 10/10/2025 | 2,564.30 | 06/10/2025 | 2,365.30 | 10/10/2025 |
| 03/10/2025 | 2,735.00 | 01/10/2025 | 2,563.75 | 29/09/2025 |
| 26/09/2025 | 2,670.50 | 23/09/2025 | 2,416.20 | 23/09/2025 |
| 19/09/2025 | 2,422.25 | 19/09/2025 | 1,942.00 | 15/09/2025 |
| 12/09/2025 | 1,977.50 | 08/09/2025 | 1,824.05 | 12/09/2025 |
| 05/09/2025 | 2,113.00 | 01/09/2025 | 2,001.00 | 04/09/2025 |
| 29/08/2025 | 2,073.50 | 29/08/2025 | 1,953.15 | 28/08/2025 |
| 22/08/2025 | 1,915.65 | 22/08/2025 | 1,769.85 | 18/08/2025 |
| 14/08/2025 | 1,735.15 | 14/08/2025 | 1,635.10 | 11/08/2025 |
| 08/08/2025 | 1,603.05 | 08/08/2025 | 1,481.05 | 04/08/2025 |
| 01/08/2025 | 1,452.05 | 01/08/2025 | 1,341.55 | 28/07/2025 |
| 25/07/2025 | 1,315.25 | 25/07/2025 | 1,215.20 | 21/07/2025 |
| 18/07/2025 | 1,191.40 | 18/07/2025 | 1,100.70 | 14/07/2025 |
| 11/07/2025 | 1,079.15 | 11/07/2025 | 997.35 | 07/07/2025 |
| 04/07/2025 | 977.80 | 04/07/2025 | 903.45 | 30/06/2025 |
| 27/06/2025 | 885.75 | 27/06/2025 | 818.40 | 23/06/2025 |
| 20/06/2025 | 802.40 | 20/06/2025 | 741.40 | 16/06/2025 |
| 13/06/2025 | 726.90 | 13/06/2025 | 671.60 | 09/06/2025 |
| 06/06/2025 | 658.45 | 06/06/2025 | 608.35 | 02/06/2025 |
|
|