HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Pacific Industries Ltd.

High Low

BSE: 523483ISIN: INE883C01025INDUSTRY: Granites/Marbles

BSE   Rs 134.00   Open: 137.95   Today's Range 133.40
138.00
-3.95 ( -2.95 %) Prev Close: 137.95 52 Week Range 110.15
237.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.36 Cr. P/BV 0.21 Book Value (Rs.) 643.43
52 Week High/Low (Rs.) 238/110 FV/ML 10/1 P/E(X) 46.43
Bookclosure 25/09/2024 EPS (Rs.) 2.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.95 24/06/2025 110.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026147.9501/06/2026133.4003/06/2026
29/05/2026149.0025/05/2026130.3026/05/2026
22/05/2026144.5519/05/2026135.6519/05/2026
15/05/2026149.8511/05/2026135.0012/05/2026
08/05/2026150.0004/05/2026131.0005/05/2026
30/04/2026147.0028/04/2026133.3027/04/2026
24/04/2026147.0024/04/2026133.5520/04/2026
17/04/2026148.9015/04/2026127.3517/04/2026
10/04/2026141.9508/04/2026120.2506/04/2026
02/04/2026128.4501/04/2026110.1530/03/2026
27/03/2026130.0027/03/2026111.0027/03/2026
20/03/2026144.9016/03/2026127.9020/03/2026
13/03/2026139.9509/03/2026130.0013/03/2026
06/03/2026144.7006/03/2026129.0004/03/2026
27/02/2026152.1023/02/2026132.4025/02/2026
20/02/2026157.5020/02/2026132.6017/02/2026
13/02/2026159.9009/02/2026136.0513/02/2026
06/02/2026154.4006/02/2026137.0003/02/2026
30/01/2026154.9530/01/2026136.0530/01/2026
23/01/2026173.8020/01/2026133.1019/01/2026
16/01/2026149.0012/01/2026140.0013/01/2026
09/01/2026153.8006/01/2026144.7008/01/2026
02/01/2026162.7529/12/2025145.0031/12/2025
31/12/2025162.7529/12/2025145.0031/12/2025
26/12/2025178.9023/12/2025159.5026/12/2025
19/12/2025173.3516/12/2025155.8016/12/2025
12/12/2025177.9010/12/2025161.1011/12/2025
05/12/2025182.0001/12/2025160.3502/12/2025
28/11/2025180.0027/11/2025155.0025/11/2025
21/11/2025177.0017/11/2025156.2020/11/2025
14/11/2025184.5513/11/2025170.0011/11/2025
07/11/2025182.0003/11/2025170.0007/11/2025
31/10/2025202.0027/10/2025177.0031/10/2025
24/10/2025190.0023/10/2025181.8023/10/2025
17/10/2025198.9517/10/2025185.0017/10/2025
10/10/2025196.4510/10/2025187.2007/10/2025
03/10/2025209.3529/09/2025188.0003/10/2025
26/09/2025200.0023/09/2025187.5522/09/2025
19/09/2025199.0019/09/2025175.0016/09/2025
12/09/2025183.7511/09/2025172.5008/09/2025
05/09/2025184.0001/09/2025173.0005/09/2025
29/08/2025192.9029/08/2025175.0528/08/2025
22/08/2025209.0018/08/2025186.4022/08/2025
14/08/2025216.5014/08/2025195.0014/08/2025
08/08/2025217.9508/08/2025205.0008/08/2025
01/08/2025221.0001/08/2025206.5529/07/2025
25/07/2025220.0021/07/2025200.0023/07/2025
18/07/2025222.3016/07/2025202.0514/07/2025
11/07/2025225.0009/07/2025212.6009/07/2025
04/07/2025229.9503/07/2025210.5030/06/2025
27/06/2025237.9524/06/2025215.1024/06/2025
20/06/2025224.9016/06/2025210.0019/06/2025
13/06/2025224.9512/06/2025208.5009/06/2025
06/06/2025218.0006/06/2025200.6003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by