HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:43PM >>   ABB  7224.5 ATS - Market Arrow  [0.55]  ACC  1349 ATS - Market Arrow  [-0.18]  AMBUJA CEM  425.35 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1247.1 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  10360 ATS - Market Arrow  [1.05]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1800.7 ATS - Market Arrow  [-1.30]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  293.95 ATS - Market Arrow  [0.60]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1391.25 ATS - Market Arrow  [1.18]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.6 ATS - Market Arrow  [2.11]  DLF  580.4 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.25 ATS - Market Arrow  [1.68]  GRASIM INDS  3128.1 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1167.5 ATS - Market Arrow  [-0.93]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4906.4 ATS - Market Arrow  [1.32]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  660.45 ATS - Market Arrow  [0.71]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.35 ATS - Market Arrow  [-1.54]  ITC LTD  279.6 ATS - Market Arrow  [0.96]  JINDALSTLPOW  1203.2 ATS - Market Arrow  [-0.68]  KOTAK BANK  380.45 ATS - Market Arrow  [-0.24]  L&T  3935.65 ATS - Market Arrow  [-0.46]  LUPIN  2248.4 ATS - Market Arrow  [-0.56]  MAH&MAH  3035.4 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13146 ATS - Market Arrow  [0.71]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.85 ATS - Market Arrow  [-0.70]  NIIT  93.1 ATS - Market Arrow  [0.62]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  266.75 ATS - Market Arrow  [-0.41]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  281.8 ATS - Market Arrow  [-1.17]  RIL  1299 ATS - Market Arrow  [-1.07]  SBI  975.25 ATS - Market Arrow  [0.44]  SESA GOA  325.35 ATS - Market Arrow  [-0.88]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779.55 ATS - Market Arrow  [-0.55]  TATA CHEM  720.9 ATS - Market Arrow  [0.17]  TATA GLOBAL  1146.55 ATS - Market Arrow  [0.38]  TATA MOTORS  399 ATS - Market Arrow  [0.24]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.3 ATS - Market Arrow  [-0.11]  TCS  2235.8 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.65 ATS - Market Arrow  [0.92]  ULTRATECHCEM  10990 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1256 ATS - Market Arrow  [-0.63]  WIPRO  204.8 ATS - Market Arrow  [0.32]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

AGI Greenpac Ltd.

High Low

NSE: AGIEQ BSE: 500187ISIN: INE415A01038INDUSTRY: Packaging & Containers

BSE   Rs 601.95   Open: 610.65   Today's Range 601.95
616.10
 
NSE
Rs 604.65
-5.70 ( -0.94 %)
-8.70 ( -1.45 %) Prev Close: 610.65 52 Week Range 444.00
1008.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3911.93 Cr. P/BV 1.71 Book Value (Rs.) 353.72
52 Week High/Low (Rs.) 1009/465 FV/ML 2/1 P/E(X) 11.12
Bookclosure 15/09/2026 EPS (Rs.) 54.35 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,008.30 23/07/2025 444.00 02/04/2026
NSE 1,009.00 23/07/2025 465.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026625.0003/06/2026584.0501/06/2026
29/05/2026607.7026/05/2026581.1525/05/2026
22/05/2026589.5022/05/2026562.9018/05/2026
15/05/2026642.0011/05/2026575.6014/05/2026
08/05/2026648.0507/05/2026614.0005/05/2026
30/04/2026697.3029/04/2026557.6527/04/2026
24/04/2026588.7020/04/2026552.6524/04/2026
17/04/2026589.0017/04/2026523.9513/04/2026
10/04/2026554.6010/04/2026488.7006/04/2026
02/04/2026506.4002/04/2026444.0002/04/2026
27/03/2026514.8525/03/2026465.0523/03/2026
20/03/2026530.0018/03/2026494.5517/03/2026
13/03/2026546.5012/03/2026479.9009/03/2026
06/03/2026541.8002/03/2026495.0506/03/2026
27/02/2026592.8523/02/2026532.4027/02/2026
20/02/2026614.1517/02/2026559.7520/02/2026
13/02/2026669.5010/02/2026591.5009/02/2026
06/02/2026643.6003/02/2026585.5006/02/2026
30/01/2026680.0028/01/2026617.0030/01/2026
23/01/2026684.0023/01/2026619.9521/01/2026
16/01/2026718.9012/01/2026661.9516/01/2026
09/01/2026759.8005/01/2026693.0009/01/2026
02/01/2026765.0002/01/2026724.4030/12/2025
31/12/2025760.0031/12/2025724.4030/12/2025
26/12/2025748.5524/12/2025712.7022/12/2025
19/12/2025735.5015/12/2025708.1018/12/2025
12/12/2025754.6008/12/2025693.1009/12/2025
05/12/2025778.9001/12/2025741.0505/12/2025
28/11/2025789.5026/11/2025742.4524/11/2025
21/11/2025792.7017/11/2025760.5521/11/2025
14/11/2025800.0012/11/2025767.9511/11/2025
07/11/2025828.8004/11/2025785.5007/11/2025
31/10/2025842.4029/10/2025817.8531/10/2025
24/10/2025853.4521/10/2025807.4020/10/2025
17/10/2025894.0514/10/2025840.9017/10/2025
10/10/2025899.4506/10/2025853.0008/10/2025
03/10/2025889.5003/10/2025840.5030/09/2025
26/09/2025938.1025/09/2025824.2022/09/2025
19/09/2025886.0018/09/2025835.5515/09/2025
12/09/2025877.0011/09/2025835.0012/09/2025
05/09/2025906.2001/09/2025852.0505/09/2025
29/08/2025954.8526/08/2025886.9029/08/2025
22/08/2025965.5022/08/2025917.1519/08/2025
14/08/2025931.6514/08/2025887.0012/08/2025
08/08/2025990.0505/08/2025892.8507/08/2025
01/08/2025983.4030/07/2025860.0501/08/2025
25/07/20251,008.3023/07/2025843.8021/07/2025
18/07/2025897.8518/07/2025778.5514/07/2025
11/07/2025824.4511/07/2025774.5009/07/2025
04/07/2025827.9001/07/2025801.2004/07/2025
27/06/2025833.9527/06/2025775.5023/06/2025
20/06/2025836.1016/06/2025776.0020/06/2025
13/06/2025875.7010/06/2025813.0513/06/2025
06/06/2025868.9003/06/2025832.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by