HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

JSW Cement Ltd.

High Low

NSE: JSWCEMENTEQ BSE: 544480ISIN: INE718I01012INDUSTRY: Cement

BSE   Rs 129.00   Open: 128.80   Today's Range 127.85
129.60
 
NSE
Rs 128.79
-0.01 ( -0.01 %)
+0.15 (+ 0.12 %) Prev Close: 128.85 52 Week Range 106.65
162.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17558.78 Cr. P/BV 2.83 Book Value (Rs.) 45.46
52 Week High/Low (Rs.) 162/107 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.20 04/09/2025 106.65 04/12/2025
NSE 162.15 04/09/2025 106.65 04/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026130.9002/06/2026124.8002/06/2026
29/05/2026141.9525/05/2026128.6029/05/2026
22/05/2026142.5022/05/2026120.0020/05/2026
15/05/2026125.5511/05/2026119.3013/05/2026
08/05/2026126.3507/05/2026122.2505/05/2026
30/04/2026126.4027/04/2026122.0030/04/2026
24/04/2026137.9021/04/2026122.7524/04/2026
17/04/2026129.8516/04/2026122.7013/04/2026
10/04/2026128.5010/04/2026114.1006/04/2026
02/04/2026116.3002/04/2026109.5530/03/2026
27/03/2026119.2525/03/2026112.3523/03/2026
20/03/2026119.2018/03/2026114.3019/03/2026
13/03/2026125.0010/03/2026114.9013/03/2026
06/03/2026126.5506/03/2026117.0502/03/2026
27/02/2026128.8026/02/2026121.6023/02/2026
20/02/2026125.3519/02/2026117.0016/02/2026
13/02/2026124.4509/02/2026116.5012/02/2026
06/02/2026127.8005/02/2026111.1502/02/2026
30/01/2026117.4027/01/2026112.3028/01/2026
23/01/2026122.2519/01/2026114.1521/01/2026
16/01/2026123.1013/01/2026116.7012/01/2026
09/01/2026124.1507/01/2026117.8009/01/2026
02/01/2026123.4002/01/2026117.4529/12/2025
31/12/2025122.4030/12/2025117.4529/12/2025
26/12/2025120.2526/12/2025116.4022/12/2025
19/12/2025123.9015/12/2025115.1019/12/2025
12/12/2025121.6512/12/2025109.1509/12/2025
05/12/2025117.0001/12/2025106.6504/12/2025
28/11/2025124.5024/11/2025114.6528/11/2025
21/11/2025129.0017/11/2025123.6021/11/2025
14/11/2025133.7010/11/2025122.0012/11/2025
07/11/2025137.0003/11/2025125.1007/11/2025
31/10/2025137.7027/10/2025134.6528/10/2025
24/10/2025139.3521/10/2025133.6024/10/2025
17/10/2025140.7513/10/2025134.7514/10/2025
10/10/2025143.3510/10/2025137.2009/10/2025
03/10/2025142.8029/09/2025135.9001/10/2025
26/09/2025151.3522/09/2025139.7526/09/2025
19/09/2025153.4015/09/2025147.2517/09/2025
12/09/2025151.0008/09/2025145.3011/09/2025
05/09/2025162.2004/09/2025148.0501/09/2025
29/08/2025156.7026/08/2025147.1528/08/2025
22/08/2025159.0020/08/2025144.0018/08/2025
14/08/2025154.7014/08/2025145.0514/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by