HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:30AM >>   ABB  7270.75 ATS - Market Arrow  [1.19]  ACC  1352.9 ATS - Market Arrow  [0.11]  AMBUJA CEM  427.6 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2675.7 ATS - Market Arrow  [0.60]  AXIS BANK  1247.75 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  10206 ATS - Market Arrow  [-0.46]  BANKOFBARODA  268.1 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1819.8 ATS - Market Arrow  [-0.25]  BHEL  407.1 ATS - Market Arrow  [0.25]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5045 ATS - Market Arrow  [-0.36]  CIPLA  1362.4 ATS - Market Arrow  [-0.92]  COAL INDIA  474.1 ATS - Market Arrow  [0.31]  COLGATEPALMO  2017.7 ATS - Market Arrow  [-0.02]  DABUR INDIA  417.9 ATS - Market Arrow  [0.02]  DLF  575.5 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1254.3 ATS - Market Arrow  [-0.66]  GAIL  163.45 ATS - Market Arrow  [-0.03]  GRASIM INDS  3121.45 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1170.25 ATS - Market Arrow  [-0.70]  HDFC BANK  746 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4881.9 ATS - Market Arrow  [0.81]  HIND.UNILEV  2099.5 ATS - Market Arrow  [0.40]  HINDALCO  1128 ATS - Market Arrow  [-0.98]  ICICI BANK  1237.8 ATS - Market Arrow  [-0.37]  INDIANHOTELS  655.75 ATS - Market Arrow  [-0.01]  INDUSINDBANK  901.75 ATS - Market Arrow  [0.28]  INFOSYS  1206.35 ATS - Market Arrow  [-1.30]  ITC LTD  276.6 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  1208 ATS - Market Arrow  [-0.28]  KOTAK BANK  378.3 ATS - Market Arrow  [-0.80]  L&T  3962.45 ATS - Market Arrow  [0.22]  LUPIN  2254 ATS - Market Arrow  [-0.31]  MAH&MAH  3003.6 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  13014.1 ATS - Market Arrow  [-0.30]  MTNL  30.88 ATS - Market Arrow  [1.35]  NESTLE  1392.1 ATS - Market Arrow  [-0.04]  NIIT  93 ATS - Market Arrow  [0.51]  NMDC  96.66 ATS - Market Arrow  [0.66]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  268.3 ATS - Market Arrow  [0.17]  PNB  105.1 ATS - Market Arrow  [-0.66]  POWER GRID  283.4 ATS - Market Arrow  [-0.61]  RIL  1305.95 ATS - Market Arrow  [-0.54]  SBI  968.65 ATS - Market Arrow  [-0.24]  SESA GOA  325.85 ATS - Market Arrow  [-0.73]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1782.4 ATS - Market Arrow  [-0.39]  TATA CHEM  722.2 ATS - Market Arrow  [0.35]  TATA GLOBAL  1151 ATS - Market Arrow  [0.77]  TATA MOTORS  393 ATS - Market Arrow  [-1.27]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  412.25 ATS - Market Arrow  [0.12]  TCS  2244.8 ATS - Market Arrow  [0.14]  TECH MAHINDR  1484 ATS - Market Arrow  [0.74]  ULTRATECHCEM  11126 ATS - Market Arrow  [0.22]  UNITED SPIRI  1253 ATS - Market Arrow  [-0.86]  WIPRO  202.8 ATS - Market Arrow  [-0.66]  ZEETELEFILMS  94.99 ATS - Market Arrow  [0.47]  

Heidelberg Cement India Ltd.

High Low

NSE: HEIDELBERGEQ BSE: 500292ISIN: INE578A01017INDUSTRY: Cement

BSE   Rs 151.00   Open: 151.30   Today's Range 151.00
151.30
 
NSE
Rs 151.50
-0.07 ( -0.05 %)
-0.55 ( -0.36 %) Prev Close: 151.55 52 Week Range 136.60
224.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3433.19 Cr. P/BV 2.59 Book Value (Rs.) 58.48
52 Week High/Low (Rs.) 225/136 FV/ML 10/1 P/E(X) 25.63
Bookclosure 11/09/2026 EPS (Rs.) 5.91 Div Yield (%) 4.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.60 19/08/2025 136.60 30/03/2026
NSE 224.80 19/08/2025 136.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026159.3001/06/2026149.7503/06/2026
29/05/2026165.0025/05/2026157.2529/05/2026
22/05/2026160.4022/05/2026150.3518/05/2026
15/05/2026161.0511/05/2026151.7013/05/2026
08/05/2026165.1507/05/2026158.0005/05/2026
30/04/2026162.0028/04/2026153.6027/04/2026
24/04/2026161.5021/04/2026156.2024/04/2026
17/04/2026160.9017/04/2026147.5513/04/2026
10/04/2026154.8510/04/2026144.4506/04/2026
02/04/2026146.5002/04/2026136.6030/03/2026
27/03/2026153.0024/03/2026141.9523/03/2026
20/03/2026153.4518/03/2026148.0516/03/2026
13/03/2026159.2011/03/2026148.0513/03/2026
06/03/2026161.9002/03/2026153.3504/03/2026
27/02/2026167.9024/02/2026159.0023/02/2026
20/02/2026169.5017/02/2026163.1020/02/2026
13/02/2026174.2509/02/2026165.6013/02/2026
06/02/2026181.0006/02/2026164.1502/02/2026
30/01/2026171.5028/01/2026161.5027/01/2026
23/01/2026171.9019/01/2026160.1523/01/2026
16/01/2026172.0016/01/2026165.1012/01/2026
09/01/2026176.3005/01/2026169.0509/01/2026
02/01/2026176.6002/01/2026171.8029/12/2025
31/12/2025175.1531/12/2025171.8029/12/2025
26/12/2025176.2023/12/2025170.6022/12/2025
19/12/2025176.5015/12/2025169.1018/12/2025
12/12/2025177.2512/12/2025169.0009/12/2025
05/12/2025183.1001/12/2025176.1505/12/2025
28/11/2025185.3527/11/2025180.4524/11/2025
21/11/2025188.1017/11/2025181.2521/11/2025
14/11/2025190.3512/11/2025185.0014/11/2025
07/11/2025195.7003/11/2025185.6007/11/2025
31/10/2025207.2531/10/2025193.9029/10/2025
24/10/2025197.0521/10/2025191.4020/10/2025
17/10/2025203.7013/10/2025192.0015/10/2025
10/10/2025203.5007/10/2025198.9009/10/2025
03/10/2025205.5029/09/2025197.0029/09/2025
26/09/2025216.6522/09/2025202.1526/09/2025
19/09/2025214.6019/09/2025208.5015/09/2025
12/09/2025221.9511/09/2025210.2012/09/2025
05/09/2025218.6504/09/2025205.0501/09/2025
29/08/2025214.1025/08/2025204.5029/08/2025
22/08/2025224.6019/08/2025213.6022/08/2025
14/08/2025217.7013/08/2025209.5012/08/2025
08/08/2025218.0005/08/2025207.5007/08/2025
01/08/2025220.4029/07/2025206.6029/07/2025
25/07/2025218.6523/07/2025210.6023/07/2025
18/07/2025217.8014/07/2025210.0018/07/2025
11/07/2025218.8007/07/2025206.1010/07/2025
04/07/2025221.0503/07/2025203.2501/07/2025
27/06/2025209.0027/06/2025193.9523/06/2025
20/06/2025198.0020/06/2025191.2516/06/2025
13/06/2025198.8510/06/2025192.1513/06/2025
06/06/2025199.2502/06/2025191.9504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by