|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7464.51 Cr.
|
P/BV
|
1.04
|
Book Value (Rs.)
|
935.01
|
|
52 Week High/Low (Rs.)
|
1535/770
|
FV/ML
|
10/1
|
P/E(X)
|
13.39
|
|
Bookclosure
|
09/09/2025
|
EPS (Rs.)
|
72.41
|
Div Yield (%)
|
1.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,537.15
|
30/07/2025
|
773.90
|
16/03/2026
|
|
NSE
|
1,535.30
|
30/07/2025
|
769.60
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,007.40 | 01/06/2026 | 950.65 | 03/06/2026 |
| 29/05/2026 | 1,022.45 | 26/05/2026 | 990.85 | 29/05/2026 |
| 22/05/2026 | 1,031.70 | 21/05/2026 | 972.45 | 20/05/2026 |
| 15/05/2026 | 1,103.05 | 11/05/2026 | 995.55 | 11/05/2026 |
| 08/05/2026 | 1,009.65 | 08/05/2026 | 914.10 | 04/05/2026 |
| 30/04/2026 | 946.00 | 28/04/2026 | 905.00 | 30/04/2026 |
| 24/04/2026 | 982.85 | 20/04/2026 | 905.00 | 24/04/2026 |
| 17/04/2026 | 987.00 | 17/04/2026 | 907.80 | 13/04/2026 |
| 10/04/2026 | 951.90 | 10/04/2026 | 867.10 | 06/04/2026 |
| 02/04/2026 | 911.85 | 01/04/2026 | 828.95 | 30/03/2026 |
| 27/03/2026 | 926.20 | 25/03/2026 | 789.65 | 23/03/2026 |
| 20/03/2026 | 857.15 | 18/03/2026 | 773.90 | 16/03/2026 |
| 13/03/2026 | 862.95 | 09/03/2026 | 780.00 | 13/03/2026 |
| 06/03/2026 | 967.45 | 02/03/2026 | 860.95 | 06/03/2026 |
| 27/02/2026 | 1,029.70 | 23/02/2026 | 974.05 | 27/02/2026 |
| 20/02/2026 | 1,066.15 | 17/02/2026 | 1,010.10 | 20/02/2026 |
| 13/02/2026 | 1,113.35 | 10/02/2026 | 1,045.65 | 13/02/2026 |
| 06/02/2026 | 1,106.50 | 04/02/2026 | 1,013.05 | 02/02/2026 |
| 30/01/2026 | 1,066.90 | 30/01/2026 | 1,007.20 | 27/01/2026 |
| 23/01/2026 | 1,093.90 | 19/01/2026 | 1,001.00 | 23/01/2026 |
| 16/01/2026 | 1,100.50 | 16/01/2026 | 1,019.25 | 12/01/2026 |
| 09/01/2026 | 1,113.70 | 05/01/2026 | 1,033.65 | 09/01/2026 |
| 02/01/2026 | 1,118.95 | 02/01/2026 | 1,052.90 | 30/12/2025 |
| 31/12/2025 | 1,074.70 | 31/12/2025 | 1,052.90 | 30/12/2025 |
| 26/12/2025 | 1,100.60 | 24/12/2025 | 1,056.65 | 26/12/2025 |
| 19/12/2025 | 1,093.40 | 15/12/2025 | 1,036.50 | 18/12/2025 |
| 12/12/2025 | 1,086.30 | 08/12/2025 | 1,011.00 | 11/12/2025 |
| 05/12/2025 | 1,135.00 | 01/12/2025 | 1,055.50 | 04/12/2025 |
| 28/11/2025 | 1,150.55 | 24/11/2025 | 1,116.50 | 25/11/2025 |
| 21/11/2025 | 1,193.85 | 18/11/2025 | 1,140.55 | 21/11/2025 |
| 14/11/2025 | 1,204.35 | 10/11/2025 | 1,167.15 | 11/11/2025 |
| 07/11/2025 | 1,245.70 | 07/11/2025 | 1,152.50 | 07/11/2025 |
| 31/10/2025 | 1,199.00 | 30/10/2025 | 1,159.30 | 29/10/2025 |
| 24/10/2025 | 1,203.20 | 23/10/2025 | 1,165.00 | 24/10/2025 |
| 17/10/2025 | 1,197.85 | 15/10/2025 | 1,161.65 | 15/10/2025 |
| 10/10/2025 | 1,345.00 | 06/10/2025 | 1,175.20 | 06/10/2025 |
| 03/10/2025 | 1,271.00 | 30/09/2025 | 1,201.20 | 01/10/2025 |
| 26/09/2025 | 1,322.95 | 23/09/2025 | 1,233.10 | 26/09/2025 |
| 19/09/2025 | 1,320.45 | 17/09/2025 | 1,265.45 | 15/09/2025 |
| 12/09/2025 | 1,317.95 | 08/09/2025 | 1,264.90 | 12/09/2025 |
| 05/09/2025 | 1,335.00 | 04/09/2025 | 1,243.35 | 01/09/2025 |
| 29/08/2025 | 1,318.50 | 25/08/2025 | 1,240.00 | 29/08/2025 |
| 22/08/2025 | 1,320.20 | 22/08/2025 | 1,268.15 | 20/08/2025 |
| 14/08/2025 | 1,331.00 | 12/08/2025 | 1,241.20 | 11/08/2025 |
| 08/08/2025 | 1,318.25 | 04/08/2025 | 1,228.90 | 07/08/2025 |
| 01/08/2025 | 1,537.15 | 30/07/2025 | 1,310.00 | 01/08/2025 |
| 25/07/2025 | 1,490.10 | 22/07/2025 | 1,382.15 | 21/07/2025 |
| 18/07/2025 | 1,450.60 | 18/07/2025 | 1,365.05 | 15/07/2025 |
| 11/07/2025 | 1,421.00 | 10/07/2025 | 1,364.70 | 11/07/2025 |
| 04/07/2025 | 1,411.85 | 04/07/2025 | 1,324.90 | 01/07/2025 |
| 27/06/2025 | 1,341.20 | 27/06/2025 | 1,240.75 | 23/06/2025 |
| 20/06/2025 | 1,396.70 | 16/06/2025 | 1,260.00 | 20/06/2025 |
| 13/06/2025 | 1,419.00 | 10/06/2025 | 1,321.00 | 13/06/2025 |
| 06/06/2025 | 1,400.60 | 03/06/2025 | 1,349.95 | 02/06/2025 |
|
|