HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

ACC Ltd.

High Low

NSE: ACCEQ BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   Rs 1351.45   Open: 1384.35   Today's Range 1346.00
1384.35
 
NSE
Rs 1350.90
-19.00 ( -1.41 %)
-18.35 ( -1.36 %) Prev Close: 1369.80 52 Week Range 1250.00
2027.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25368.18 Cr. P/BV 1.25 Book Value (Rs.) 1,082.92
52 Week High/Low (Rs.) 2029/1252 FV/ML 10/1 P/E(X) 11.87
Bookclosure 12/06/2026 EPS (Rs.) 113.80 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,027.75 11/07/2025 1,250.00 30/03/2026
NSE 2,028.80 11/07/2025 1,251.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,408.0001/06/20261,343.0002/06/2026
29/05/20261,434.8029/05/20261,366.3025/05/2026
22/05/20261,382.0019/05/20261,332.0518/05/2026
15/05/20261,395.5015/05/20261,340.0011/05/2026
08/05/20261,435.4004/05/20261,375.1005/05/2026
30/04/20261,459.0027/04/20261,407.4530/04/2026
24/04/20261,453.5022/04/20261,398.5024/04/2026
17/04/20261,449.9516/04/20261,369.1513/04/2026
10/04/20261,449.0008/04/20261,313.9506/04/2026
02/04/20261,331.1501/04/20261,250.0030/03/2026
27/03/20261,381.1025/03/20261,306.0027/03/2026
20/03/20261,409.1518/03/20261,350.0019/03/2026
13/03/20261,495.9011/03/20261,369.7013/03/2026
06/03/20261,576.6002/03/20261,499.1006/03/2026
27/02/20261,630.0025/02/20261,585.0027/02/2026
20/02/20261,650.4518/02/20261,601.1020/02/2026
13/02/20261,712.0010/02/20261,633.4013/02/2026
06/02/20261,694.2504/02/20261,594.5002/02/2026
30/01/20261,705.0528/01/20261,628.0030/01/2026
23/01/20261,760.6519/01/20261,664.7023/01/2026
16/01/20261,762.9516/01/20261,687.0012/01/2026
09/01/20261,776.0006/01/20261,701.0009/01/2026
02/01/20261,751.0002/01/20261,715.8530/12/2025
31/12/20251,746.6530/12/20251,715.8530/12/2025
26/12/20251,802.0023/12/20251,725.1026/12/2025
19/12/20251,789.9015/12/20251,747.0019/12/2025
12/12/20251,813.4008/12/20251,770.0012/12/2025
05/12/20251,880.5501/12/20251,796.3005/12/2025
28/11/20251,986.9024/11/20251,805.9024/11/2025
21/11/20251,863.1020/11/20251,823.1021/11/2025
14/11/20251,863.5512/11/20251,832.0510/11/2025
07/11/20251,928.7503/11/20251,817.2507/11/2025
31/10/20251,912.9031/10/20251,839.0027/10/2025
24/10/20251,861.3023/10/20251,823.4520/10/2025
17/10/20251,881.0013/10/20251,830.0017/10/2025
10/10/20251,890.5010/10/20251,828.7006/10/2025
03/10/20251,852.5503/10/20251,803.5029/09/2025
26/09/20251,916.4022/09/20251,815.0526/09/2025
19/09/20251,888.2519/09/20251,841.0018/09/2025
12/09/20251,869.8512/09/20251,830.7008/09/2025
05/09/20251,886.8504/09/20251,804.2501/09/2025
29/08/20251,825.8025/08/20251,782.9028/08/2025
22/08/20251,882.7521/08/20251,808.0518/08/2025
14/08/20251,804.4511/08/20251,780.2511/08/2025
08/08/20251,839.3506/08/20251,780.0504/08/2025
01/08/20251,857.8028/07/20251,783.0031/07/2025
25/07/20251,995.0022/07/20251,842.5525/07/2025
18/07/20251,998.0015/07/20251,959.7018/07/2025
11/07/20252,027.7511/07/20251,943.0007/07/2025
04/07/20251,990.5004/07/20251,908.4001/07/2025
27/06/20251,935.0027/06/20251,815.4523/06/2025
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by