HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Dhampur Bio Organics Ltd.

High Low

NSE: DBOLBE BSE: 543593ISIN: INE0I3401014INDUSTRY: Sugar

BSE   Rs 114.95   Open: 118.90   Today's Range 114.00
118.90
 
NSE
Rs 115.83
+0.63 (+ 0.54 %)
+0.55 (+ 0.48 %) Prev Close: 114.40 52 Week Range 69.10
130.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 768.97 Cr. P/BV 0.75 Book Value (Rs.) 154.64
52 Week High/Low (Rs.) 131/69 FV/ML 10/1 P/E(X) 30.55
Bookclosure 17/07/2026 EPS (Rs.) 3.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.95 04/05/2026 69.10 19/11/2025
NSE 130.73 04/05/2026 69.00 19/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026118.5512/06/2026105.7011/06/2026
05/06/2026114.9003/06/2026106.3501/06/2026
29/05/2026108.9029/05/2026103.5025/05/2026
22/05/2026112.6018/05/2026105.0520/05/2026
15/05/2026118.5014/05/2026109.0513/05/2026
08/05/2026130.9504/05/2026115.2008/05/2026
30/04/2026125.5530/04/2026116.1030/04/2026
24/04/2026121.0024/04/2026110.3520/04/2026
17/04/2026123.9513/04/2026111.5017/04/2026
10/04/2026125.0010/04/2026109.6008/04/2026
02/04/2026126.5501/04/2026105.4501/04/2026
27/03/2026111.0027/03/202694.6523/03/2026
20/03/2026101.0020/03/202695.2519/03/2026
13/03/2026106.9511/03/202694.0009/03/2026
06/03/2026107.4004/03/202697.9004/03/2026
27/02/2026107.4023/02/202697.1523/02/2026
20/02/202699.9020/02/202691.6518/02/2026
13/02/2026104.8011/02/202685.0513/02/2026
06/02/2026106.9501/02/202696.0006/02/2026
30/01/2026115.0030/01/202694.7729/01/2026
23/01/202696.2723/01/202672.5719/01/2026
16/01/202679.9213/01/202674.1716/01/2026
09/01/202682.0009/01/202676.1209/01/2026
02/01/202682.4829/12/202577.0029/12/2025
31/12/202582.4829/12/202577.0029/12/2025
26/12/202580.2926/12/202573.0523/12/2025
19/12/202581.5315/12/202573.3619/12/2025
12/12/202582.2512/12/202575.0009/12/2025
05/12/202578.9902/12/202575.1202/12/2025
28/11/202577.9428/11/202570.2124/11/2025
21/11/202573.8520/11/202569.1019/11/2025
14/11/202577.2010/11/202570.0014/11/2025
07/11/202581.0004/11/202575.6707/11/2025
31/10/202583.0029/10/202577.2027/10/2025
24/10/202581.2023/10/202576.5420/10/2025
17/10/202581.6713/10/202576.0115/10/2025
10/10/202584.0408/10/202580.7209/10/2025
03/10/202584.4029/09/202581.0901/10/2025
26/09/202585.5025/09/202580.8424/09/2025
19/09/202586.6017/09/202582.4215/09/2025
12/09/202586.5710/09/202582.9410/09/2025
05/09/202592.3902/09/202583.8801/09/2025
29/08/202589.0625/08/202582.2726/08/2025
22/08/202593.3018/08/202587.9622/08/2025
14/08/202590.9714/08/202578.5711/08/2025
08/08/202583.0904/08/202573.9506/08/2025
01/08/202589.8028/07/202578.8431/07/2025
25/07/2025104.5721/07/202587.9425/07/2025
18/07/2025104.3518/07/202590.4214/07/2025
11/07/202593.5011/07/202581.0007/07/2025
04/07/202586.0001/07/202580.0002/07/2025
27/06/202581.6027/06/202577.7023/06/2025
20/06/202582.1918/06/202577.0020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by