HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Sonalis Consumer Products Ltd.

High Low

BSE: 543924ISIN: INE0N5O01013INDUSTRY: Food Processing & Packaging

BSE   Rs 54.00   Open: 55.00   Today's Range 54.00
55.01
-6.00 ( -11.11 %) Prev Close: 60.00 52 Week Range 42.00
92.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.64 Cr. P/BV 0.97 Book Value (Rs.) 55.49
52 Week High/Low (Rs.) 92/42 FV/ML 10/2000 P/E(X) 2.96
Bookclosure 28/03/2025 EPS (Rs.) 18.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.00 31/10/2025 42.00 22/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202664.9801/06/202654.0003/06/2026
29/05/202665.0129/05/202642.5225/05/2026
22/05/202648.0018/05/202642.0022/05/2026
15/05/202651.6212/05/202649.1013/05/2026
08/05/202654.5004/05/202644.5008/05/2026
30/04/202654.0030/04/202654.0030/04/2026
24/04/202654.9020/04/202650.5122/04/2026
17/04/202655.5015/04/202651.0415/04/2026
10/04/202655.5010/04/202643.0006/04/2026
02/04/202646.0001/04/202643.1030/03/2026
27/03/202648.0023/03/202645.0023/03/2026
20/03/202650.7616/03/202645.0018/03/2026
13/03/202654.9912/03/202648.6013/03/2026
06/03/202662.0002/03/202653.0006/03/2026
27/02/202666.4523/02/202662.0027/02/2026
20/02/202665.6018/02/202663.1016/02/2026
13/02/202666.0009/02/202659.0013/02/2026
06/02/202674.4901/02/202661.0206/02/2026
30/01/202671.0028/01/202658.9527/01/2026
23/01/202665.4021/01/202660.9919/01/2026
16/01/202660.9916/01/202656.0012/01/2026
09/01/202661.0006/01/202656.2009/01/2026
02/01/202659.0030/12/202556.1101/01/2026
31/12/202559.0030/12/202557.0131/12/2025
26/12/202560.0522/12/202555.5022/12/2025
19/12/202565.4117/12/202558.0118/12/2025
12/12/202569.0008/12/202559.0009/12/2025
05/12/202587.1001/12/202568.0105/12/2025
28/11/202588.0027/11/202579.0025/11/2025
21/11/202587.0019/11/202578.0018/11/2025
14/11/202584.0014/11/202575.0010/11/2025
07/11/202586.1003/11/202570.0006/11/2025
31/10/202592.0031/10/202572.0029/10/2025
24/10/202578.4024/10/202559.0021/10/2025
17/10/202563.2016/10/202555.0015/10/2025
10/10/202561.0006/10/202556.0007/10/2025
03/10/202561.0001/10/202559.0201/10/2025
26/09/202568.6522/09/202557.1026/09/2025
19/09/202571.0017/09/202561.0618/09/2025
12/09/202568.5008/09/202561.6509/09/2025
05/09/202569.7503/09/202562.5001/09/2025
29/08/202564.2925/08/202562.0029/08/2025
22/08/202572.5019/08/202562.0022/08/2025
14/08/202571.9011/08/202563.1212/08/2025
08/08/202573.0604/08/202569.0106/08/2025
01/08/202576.4001/08/202569.0029/07/2025
25/07/202572.3025/07/202568.0225/07/2025
18/07/202571.5014/07/202568.1015/07/2025
11/07/202577.0607/07/202569.3011/07/2025
04/07/202580.0003/07/202575.7530/06/2025
27/06/202579.0023/06/202572.0624/06/2025
20/06/202579.5120/06/202566.3917/06/2025
13/06/202577.2012/06/202563.8509/06/2025
06/06/202572.0004/06/202564.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by