HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Bikaji Foods International Ltd.

High Low

NSE: BIKAJIEQ BSE: 543653ISIN: INE00E101023INDUSTRY: Food Processing & Packaging

BSE   Rs 646.25   Open: 644.60   Today's Range 640.10
651.55
 
NSE
Rs 645.65
-3.65 ( -0.57 %)
-2.85 ( -0.44 %) Prev Close: 649.10 52 Week Range 591.55
820.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16188.80 Cr. P/BV 10.37 Book Value (Rs.) 62.25
52 Week High/Low (Rs.) 819/593 FV/ML 1/1 P/E(X) 62.68
Bookclosure 17/07/2026 EPS (Rs.) 10.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 820.85 04/09/2025 591.55 23/03/2026
NSE 818.70 04/09/2025 592.55 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026670.0002/06/2026638.1001/06/2026
29/05/2026658.0025/05/2026629.6529/05/2026
22/05/2026690.7021/05/2026645.2022/05/2026
15/05/2026683.0515/05/2026638.7014/05/2026
08/05/2026687.6504/05/2026670.3508/05/2026
30/04/2026698.1529/04/2026660.3527/04/2026
24/04/2026708.1523/04/2026646.2020/04/2026
17/04/2026663.4517/04/2026623.8513/04/2026
10/04/2026648.5009/04/2026615.8006/04/2026
02/04/2026629.5002/04/2026593.4530/03/2026
27/03/2026631.5025/03/2026591.5523/03/2026
20/03/2026632.9020/03/2026592.5516/03/2026
13/03/2026642.5511/03/2026595.0009/03/2026
06/03/2026637.3005/03/2026605.7002/03/2026
27/02/2026642.0027/02/2026619.8025/02/2026
20/02/2026646.0517/02/2026630.4016/02/2026
13/02/2026679.7010/02/2026636.3513/02/2026
06/02/2026674.6501/02/2026642.9002/02/2026
30/01/2026685.0028/01/2026637.5527/01/2026
23/01/2026704.0019/01/2026606.2020/01/2026
16/01/2026721.4512/01/2026692.0014/01/2026
09/01/2026739.2505/01/2026700.1509/01/2026
02/01/2026768.3029/12/2025732.1502/01/2026
31/12/2025768.3029/12/2025745.9529/12/2025
26/12/2025754.0022/12/2025726.2526/12/2025
19/12/2025755.4016/12/2025727.4015/12/2025
12/12/2025731.0010/12/2025694.0009/12/2025
05/12/2025721.1501/12/2025690.7503/12/2025
28/11/2025719.9028/11/2025703.5025/11/2025
21/11/2025730.0020/11/2025705.8517/11/2025
14/11/2025735.5512/11/2025701.4510/11/2025
07/11/2025744.9506/11/2025714.0007/11/2025
31/10/2025738.7531/10/2025726.0527/10/2025
24/10/2025736.9021/10/2025725.0024/10/2025
17/10/2025767.3014/10/2025721.0013/10/2025
10/10/2025736.4010/10/2025718.0508/10/2025
03/10/2025748.0030/09/2025712.9529/09/2025
26/09/2025799.9522/09/2025725.6526/09/2025
19/09/2025801.3517/09/2025773.3015/09/2025
12/09/2025798.7508/09/2025757.7509/09/2025
05/09/2025820.8504/09/2025780.0003/09/2025
29/08/2025809.6026/08/2025767.8525/08/2025
22/08/2025802.0020/08/2025733.9018/08/2025
14/08/2025746.5013/08/2025713.3011/08/2025
08/08/2025756.5004/08/2025721.0008/08/2025
01/08/2025774.4529/07/2025740.0501/08/2025
25/07/2025815.2524/07/2025743.2521/07/2025
18/07/2025768.0016/07/2025718.4514/07/2025
11/07/2025745.0010/07/2025720.0011/07/2025
04/07/2025754.5002/07/2025726.8504/07/2025
27/06/2025758.3527/06/2025698.0523/06/2025
20/06/2025748.0517/06/2025695.2519/06/2025
13/06/2025782.8510/06/2025726.6013/06/2025
06/06/2025774.9505/06/2025748.8006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by