HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Healthy Life Agritec Ltd.

High Low

BSE: 543546ISIN: INE0L3501015INDUSTRY: Milk & Milk Products

BSE   Rs 6.34   Open: 6.29   Today's Range 6.19
6.34
+0.30 (+ 4.73 %) Prev Close: 6.04 52 Week Range 5.37
42.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.46 Cr. P/BV 0.51 Book Value (Rs.) 12.52
52 Week High/Low (Rs.) 42/5 FV/ML 10/2000 P/E(X) 9.66
Bookclosure 26/09/2025 EPS (Rs.) 0.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.10 11/07/2025 5.37 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20266.4901/06/20265.7003/06/2026
29/05/20267.0125/05/20266.2829/05/2026
22/05/20267.6320/05/20266.4922/05/2026
15/05/20267.5912/05/20266.8515/05/2026
08/05/20267.5004/05/20266.6807/05/2026
30/04/20268.3927/04/20267.2229/04/2026
24/04/20268.9322/04/20267.7421/04/2026
17/04/202610.7413/04/20268.5617/04/2026
10/04/202610.3010/04/20267.0006/04/2026
02/04/20267.0902/04/20266.4430/03/2026
27/03/20267.1225/03/20266.3023/03/2026
20/03/20266.3020/03/20265.3718/03/2026
13/03/20267.6310/03/20266.2513/03/2026
06/03/20269.2802/03/20267.3906/03/2026
27/02/20269.9424/02/20268.8627/02/2026
20/02/202610.7016/02/20269.0020/02/2026
13/02/202610.5009/02/20269.5011/02/2026
06/02/202610.3006/02/20268.9002/02/2026
30/01/20269.6030/01/20268.8528/01/2026
23/01/202610.6519/01/20269.7623/01/2026
16/01/202610.6813/01/202610.0013/01/2026
09/01/202612.0405/01/202610.8609/01/2026
02/01/202614.3729/12/202512.0702/01/2026
31/12/202514.3729/12/202512.9631/12/2025
26/12/202515.3524/12/202513.6126/12/2025
19/12/202513.2719/12/202512.0017/12/2025
12/12/202513.9008/12/202511.8012/12/2025
05/12/202514.3401/12/202512.8003/12/2025
28/11/202515.4825/11/202513.7528/11/2025
21/11/202514.9517/11/202514.0221/11/2025
14/11/202516.7510/11/202514.7814/11/2025
07/11/202517.4706/11/202514.3503/11/2025
31/10/202516.9127/10/202513.7931/10/2025
24/10/202519.7623/10/202517.8024/10/2025
17/10/202517.0917/10/202513.9113/10/2025
10/10/202517.9606/10/202514.6410/10/2025
03/10/202522.0329/09/202518.9003/10/2025
26/09/202527.7424/09/202523.1826/09/2025
19/09/202530.9815/09/202526.3719/09/2025
12/09/202533.9612/09/202531.8312/09/2025
05/09/202537.7402/09/202531.8004/09/2025
29/08/202538.6125/08/202533.0129/08/2025
22/08/202536.9322/08/202534.2822/08/2025
14/08/202535.9814/08/202534.9814/08/2025
08/08/202535.9508/08/202531.7807/08/2025
01/08/202538.3529/07/202536.0601/08/2025
25/07/202544.5022/07/202538.3525/07/2025
18/07/202545.2816/07/202543.3418/07/2025
11/07/202546.6711/07/202542.7707/07/2025
04/07/202543.3204/07/202537.7402/07/2025
27/06/202540.7224/06/202536.4823/06/2025
20/06/202537.7319/06/202534.3717/06/2025
13/06/202538.8312/06/202535.5913/06/2025
06/06/202539.8306/06/202536.3102/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by