HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Naturo Indiabull Ltd.

High Low

BSE: 543579ISIN: INE0JNB01012INDUSTRY: Personal Care

BSE   Rs 2.50   Open: 2.50   Today's Range 2.50
2.50
+0.11 (+ 4.40 %) Prev Close: 2.39 52 Week Range 2.17
5.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.72 Cr. P/BV 0.13 Book Value (Rs.) 19.65
52 Week High/Low (Rs.) 6/2 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.60 24/09/2025 2.17 25/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262.5001/06/20262.5001/06/2026
29/05/20262.3925/05/20262.1725/05/2026
22/05/20262.2818/05/20262.2818/05/2026
15/05/20262.4011/05/20262.1811/05/2026
08/05/20262.2904/05/20262.2904/05/2026
30/04/20262.4127/04/20262.4127/04/2026
24/04/20262.5820/04/20262.4620/04/2026
17/04/20262.5813/04/20262.5813/04/2026
02/04/20262.7130/03/20262.7130/03/2026
20/03/20262.8516/03/20262.8516/03/2026
13/03/20262.9909/03/20262.9909/03/2026
20/02/20263.2216/02/20263.0019/02/2026
13/02/20263.4811/02/20263.3113/02/2026
06/02/20263.6603/02/20263.5603/02/2026
30/01/20263.6630/01/20263.6630/01/2026
16/01/20263.7316/01/20263.7316/01/2026
02/01/20263.8530/12/20253.8001/01/2026
31/12/20253.8530/12/20253.8530/12/2025
26/12/20253.8926/12/20253.2922/12/2025
19/12/20253.2217/12/20252.9215/12/2025
12/12/20253.1908/12/20252.9808/12/2025
05/12/20253.3102/12/20252.8504/12/2025
28/11/20253.5524/11/20253.4824/11/2025
21/11/20253.8717/11/20253.1921/11/2025
14/11/20253.8711/11/20253.8010/11/2025
07/11/20254.2304/11/20253.8903/11/2025
31/10/20254.0928/10/20253.7731/10/2025
24/10/20254.1424/10/20253.8623/10/2025
17/10/20254.3014/10/20253.8317/10/2025
10/10/20254.5110/10/20254.5110/10/2025
03/10/20254.7929/09/20254.4529/09/2025
26/09/20255.6024/09/20253.9222/09/2025
19/09/20253.8419/09/20253.0016/09/2025
12/09/20253.6908/09/20253.3812/09/2025
05/09/20253.7005/09/20253.4205/09/2025
29/08/20253.9025/08/20253.1625/08/2025
22/08/20253.5520/08/20253.5520/08/2025
14/08/20253.5514/08/20253.5514/08/2025
08/08/20253.9905/08/20253.1005/08/2025
01/08/20253.6701/08/20253.3430/07/2025
25/07/20253.3922/07/20253.0722/07/2025
18/07/20253.5718/07/20252.9916/07/2025
11/07/20253.8407/07/20253.4711/07/2025
27/06/20254.0424/06/20254.0424/06/2025
20/06/20254.2817/06/20254.1220/06/2025
13/06/20254.3611/06/20254.3611/06/2025
06/06/20254.6902/06/20254.4406/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by