HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Tasty Dairy Specialities Ltd.

High Low

BSE: 540955ISIN: INE773Y01014INDUSTRY: Milk & Milk Products

BSE   Rs 4.36   Open: 3.97   Today's Range 3.97
4.37
+0.19 (+ 4.36 %) Prev Close: 4.17 52 Week Range 4.17
11.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.91 Cr. P/BV -0.26 Book Value (Rs.) -16.93
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.20 13/06/2025 4.17 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20264.7601/06/20264.1703/06/2026
29/05/20264.8625/05/20264.8525/05/2026
22/05/20265.1018/05/20265.1018/05/2026
15/05/20265.3611/05/20265.3611/05/2026
08/05/20265.6404/05/20265.6404/05/2026
30/04/20266.0027/04/20265.9327/04/2026
24/04/20266.5020/04/20266.2420/04/2026
17/04/20266.7916/04/20265.7013/04/2026
10/04/20265.9610/04/20265.0208/04/2026
02/04/20265.3102/04/20264.7801/04/2026
27/03/20266.2023/03/20265.0827/03/2026
20/03/20266.0920/03/20265.5218/03/2026
13/03/20266.8209/03/20266.0011/03/2026
06/03/20266.8002/03/20266.3704/03/2026
27/02/20267.1024/02/20266.3527/02/2026
20/02/20267.2418/02/20266.3516/02/2026
13/02/20267.5211/02/20266.4013/02/2026
06/02/20266.9701/02/20266.2502/02/2026
30/01/20266.9728/01/20266.4129/01/2026
23/01/20267.3323/01/20266.4819/01/2026
16/01/20267.0014/01/20266.4012/01/2026
09/01/20267.4405/01/20266.6509/01/2026
02/01/20267.4031/12/20257.0029/12/2025
31/12/20257.4031/12/20257.0029/12/2025
26/12/20257.1826/12/20256.8023/12/2025
19/12/20257.3016/12/20256.6918/12/2025
12/12/20257.6008/12/20256.8911/12/2025
05/12/20258.1901/12/20257.5002/12/2025
28/11/20258.3526/11/20257.8224/11/2025
21/11/20258.6817/11/20257.7921/11/2025
14/11/20258.5211/11/20257.9811/11/2025
07/11/20258.5503/11/20257.7506/11/2025
31/10/20258.7827/10/20258.0030/10/2025
24/10/20258.8124/10/20258.0520/10/2025
17/10/20259.3514/10/20257.8315/10/2025
10/10/202510.1706/10/20258.5010/10/2025
03/10/20258.9003/10/20258.0030/09/2025
26/09/20258.9025/09/20258.3523/09/2025
19/09/20258.8015/09/20258.3219/09/2025
12/09/20258.9611/09/20258.0010/09/2025
05/09/20258.8101/09/20257.8003/09/2025
29/08/20259.2828/08/20258.0829/08/2025
22/08/20259.1722/08/20258.0019/08/2025
14/08/20258.9913/08/20258.4514/08/2025
08/08/20259.2905/08/20258.5008/08/2025
01/08/20259.5028/07/20258.5130/07/2025
25/07/202510.0021/07/20259.0225/07/2025
18/07/202510.2816/07/20259.5117/07/2025
11/07/202510.0408/07/20259.1508/07/2025
04/07/202510.8930/06/20259.5004/07/2025
27/06/202510.7923/06/20259.9023/06/2025
20/06/202510.8516/06/202510.0019/06/2025
13/06/202511.2013/06/20259.0311/06/2025
06/06/202510.6105/06/20258.5304/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by