HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Parag Milk Foods Ltd.

High Low

NSE: PARAGMILKEQ BSE: 539889ISIN: INE883N01014INDUSTRY: Milk & Milk Products

BSE   Rs 237.05   Open: 243.80   Today's Range 235.80
245.80
 
NSE
Rs 237.38
-6.59 ( -2.78 %)
-6.75 ( -2.85 %) Prev Close: 243.80 52 Week Range 178.35
377.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2981.72 Cr. P/BV 2.42 Book Value (Rs.) 98.22
52 Week High/Low (Rs.) 377/178 FV/ML 10/1 P/E(X) 22.08
Bookclosure 22/09/2025 EPS (Rs.) 10.75 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.20 13/11/2025 178.35 30/03/2026
NSE 376.95 13/11/2025 177.84 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026246.0003/06/2026221.0501/06/2026
29/05/2026224.9529/05/2026210.2527/05/2026
22/05/2026218.7019/05/2026206.8522/05/2026
15/05/2026229.9514/05/2026211.5012/05/2026
08/05/2026232.5507/05/2026216.1006/05/2026
30/04/2026233.2029/04/2026220.4530/04/2026
24/04/2026236.0023/04/2026212.5021/04/2026
17/04/2026230.0017/04/2026196.0513/04/2026
10/04/2026212.9509/04/2026186.9506/04/2026
02/04/2026194.2502/04/2026178.3530/03/2026
27/03/2026205.6025/03/2026188.7027/03/2026
20/03/2026206.0016/03/2026192.0019/03/2026
13/03/2026210.3511/03/2026190.0009/03/2026
06/03/2026205.7502/03/2026192.6006/03/2026
27/02/2026212.4027/02/2026188.0024/02/2026
20/02/2026225.4516/02/2026193.8520/02/2026
13/02/2026244.5510/02/2026221.1013/02/2026
06/02/2026265.0004/02/2026228.0002/02/2026
30/01/2026263.8029/01/2026244.7030/01/2026
23/01/2026272.9519/01/2026253.1521/01/2026
16/01/2026286.0513/01/2026262.4512/01/2026
09/01/2026307.2005/01/2026266.9509/01/2026
02/01/2026305.6502/01/2026277.2029/12/2025
31/12/2025298.3531/12/2025277.2029/12/2025
26/12/2025312.7023/12/2025289.0026/12/2025
19/12/2025317.1015/12/2025299.0018/12/2025
12/12/2025322.3512/12/2025291.5009/12/2025
05/12/2025340.5501/12/2025306.8005/12/2025
28/11/2025344.5526/11/2025322.6025/11/2025
21/11/2025363.0018/11/2025335.8021/11/2025
14/11/2025377.2013/11/2025309.6511/11/2025
07/11/2025331.0006/11/2025308.2506/11/2025
31/10/2025324.0029/10/2025297.3027/10/2025
24/10/2025310.0021/10/2025285.6020/10/2025
17/10/2025291.4017/10/2025259.0015/10/2025
10/10/2025294.4008/10/2025273.1009/10/2025
03/10/2025284.1003/10/2025257.1030/09/2025
26/09/2025298.0022/09/2025267.0026/09/2025
19/09/2025316.5015/09/2025279.0015/09/2025
12/09/2025284.5512/09/2025250.0508/09/2025
05/09/2025263.5004/09/2025226.2501/09/2025
29/08/2025237.0025/08/2025225.8528/08/2025
22/08/2025247.0521/08/2025215.6518/08/2025
14/08/2025229.8011/08/2025212.0014/08/2025
08/08/2025243.9504/08/2025225.0507/08/2025
01/08/2025255.1528/07/2025236.3001/08/2025
25/07/2025261.1024/07/2025238.5522/07/2025
18/07/2025258.0018/07/2025226.1515/07/2025
11/07/2025241.9507/07/2025228.5508/07/2025
04/07/2025233.4004/07/2025217.5530/06/2025
27/06/2025232.0526/06/2025207.0523/06/2025
20/06/2025229.0017/06/2025207.6019/06/2025
13/06/2025221.9010/06/2025205.9013/06/2025
06/06/2025220.0005/06/2025204.9503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by