|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6609.51 Cr.
|
P/BV
|
4.13
|
Book Value (Rs.)
|
265.20
|
|
52 Week High/Low (Rs.)
|
1525/964
|
FV/ML
|
10/1
|
P/E(X)
|
24.75
|
|
Bookclosure
|
07/07/2026
|
EPS (Rs.)
|
44.26
|
Div Yield (%)
|
0.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,522.85
|
15/07/2025
|
955.15
|
16/03/2026
|
|
NSE
|
1,525.00
|
15/07/2025
|
964.10
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,130.65 | 01/06/2026 | 1,082.00 | 03/06/2026 |
| 29/05/2026 | 1,126.60 | 29/05/2026 | 1,063.00 | 25/05/2026 |
| 22/05/2026 | 1,065.70 | 22/05/2026 | 985.00 | 18/05/2026 |
| 15/05/2026 | 1,145.55 | 11/05/2026 | 1,021.00 | 15/05/2026 |
| 08/05/2026 | 1,150.30 | 08/05/2026 | 1,070.00 | 05/05/2026 |
| 30/04/2026 | 1,153.00 | 28/04/2026 | 1,082.90 | 27/04/2026 |
| 24/04/2026 | 1,115.60 | 23/04/2026 | 1,064.00 | 20/04/2026 |
| 17/04/2026 | 1,103.45 | 17/04/2026 | 1,032.95 | 15/04/2026 |
| 10/04/2026 | 1,091.05 | 10/04/2026 | 1,000.70 | 07/04/2026 |
| 02/04/2026 | 1,039.60 | 02/04/2026 | 964.70 | 30/03/2026 |
| 27/03/2026 | 1,060.70 | 25/03/2026 | 972.65 | 24/03/2026 |
| 20/03/2026 | 1,183.80 | 18/03/2026 | 955.15 | 16/03/2026 |
| 13/03/2026 | 1,045.80 | 09/03/2026 | 965.75 | 13/03/2026 |
| 06/03/2026 | 1,169.85 | 02/03/2026 | 1,040.35 | 06/03/2026 |
| 27/02/2026 | 1,195.30 | 27/02/2026 | 1,137.45 | 25/02/2026 |
| 20/02/2026 | 1,201.95 | 16/02/2026 | 1,095.15 | 19/02/2026 |
| 13/02/2026 | 1,251.00 | 10/02/2026 | 1,159.30 | 12/02/2026 |
| 06/02/2026 | 1,220.25 | 03/02/2026 | 1,087.70 | 04/02/2026 |
| 30/01/2026 | 1,209.60 | 28/01/2026 | 1,114.60 | 28/01/2026 |
| 23/01/2026 | 1,215.30 | 19/01/2026 | 1,172.00 | 21/01/2026 |
| 16/01/2026 | 1,235.00 | 13/01/2026 | 1,084.80 | 13/01/2026 |
| 09/01/2026 | 1,232.20 | 05/01/2026 | 1,204.40 | 09/01/2026 |
| 02/01/2026 | 1,259.90 | 31/12/2025 | 1,215.00 | 02/01/2026 |
| 31/12/2025 | 1,259.90 | 31/12/2025 | 1,220.65 | 29/12/2025 |
| 26/12/2025 | 1,260.00 | 22/12/2025 | 1,212.50 | 26/12/2025 |
| 19/12/2025 | 1,250.00 | 19/12/2025 | 1,205.00 | 19/12/2025 |
| 12/12/2025 | 1,236.10 | 12/12/2025 | 1,190.50 | 09/12/2025 |
| 05/12/2025 | 1,282.95 | 01/12/2025 | 1,207.00 | 03/12/2025 |
| 28/11/2025 | 1,286.55 | 28/11/2025 | 1,174.90 | 24/11/2025 |
| 21/11/2025 | 1,228.45 | 20/11/2025 | 1,167.35 | 19/11/2025 |
| 14/11/2025 | 1,222.90 | 13/11/2025 | 1,175.00 | 10/11/2025 |
| 07/11/2025 | 1,316.65 | 03/11/2025 | 1,191.35 | 07/11/2025 |
| 31/10/2025 | 1,350.10 | 27/10/2025 | 1,278.00 | 27/10/2025 |
| 24/10/2025 | 1,349.90 | 21/10/2025 | 1,266.00 | 24/10/2025 |
| 17/10/2025 | 1,322.55 | 13/10/2025 | 1,281.65 | 17/10/2025 |
| 10/10/2025 | 1,400.00 | 06/10/2025 | 1,295.80 | 10/10/2025 |
| 03/10/2025 | 1,343.20 | 03/10/2025 | 1,306.90 | 29/09/2025 |
| 26/09/2025 | 1,454.70 | 22/09/2025 | 1,315.00 | 26/09/2025 |
| 19/09/2025 | 1,485.75 | 15/09/2025 | 1,409.70 | 15/09/2025 |
| 12/09/2025 | 1,485.00 | 08/09/2025 | 1,406.95 | 09/09/2025 |
| 05/09/2025 | 1,498.85 | 04/09/2025 | 1,330.05 | 01/09/2025 |
| 29/08/2025 | 1,416.90 | 26/08/2025 | 1,308.50 | 26/08/2025 |
| 22/08/2025 | 1,375.00 | 21/08/2025 | 1,293.65 | 19/08/2025 |
| 14/08/2025 | 1,318.15 | 11/08/2025 | 1,280.00 | 13/08/2025 |
| 08/08/2025 | 1,341.80 | 08/08/2025 | 1,263.70 | 04/08/2025 |
| 01/08/2025 | 1,329.25 | 28/07/2025 | 1,243.10 | 29/07/2025 |
| 25/07/2025 | 1,460.35 | 21/07/2025 | 1,280.60 | 25/07/2025 |
| 18/07/2025 | 1,522.85 | 15/07/2025 | 1,411.00 | 14/07/2025 |
| 11/07/2025 | 1,434.05 | 10/07/2025 | 1,386.45 | 08/07/2025 |
| 04/07/2025 | 1,474.05 | 03/07/2025 | 1,388.00 | 03/07/2025 |
| 27/06/2025 | 1,480.00 | 26/06/2025 | 1,335.00 | 23/06/2025 |
| 20/06/2025 | 1,480.00 | 17/06/2025 | 1,304.20 | 16/06/2025 |
| 13/06/2025 | 1,380.00 | 11/06/2025 | 1,284.00 | 13/06/2025 |
| 06/06/2025 | 1,370.95 | 02/06/2025 | 1,204.40 | 02/06/2025 |
|
|