HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Anmol India Ltd.

High Low

NSE: ANMOLEQ BSE: 542437ISIN: INE02AR01019INDUSTRY: Mining/Minerals

BSE   Rs 11.37   Open: 11.16   Today's Range 11.00
11.47
 
NSE
Rs 11.39
+0.17 (+ 1.49 %)
+0.21 (+ 1.85 %) Prev Close: 11.16 52 Week Range 8.45
19.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.83 Cr. P/BV 0.55 Book Value (Rs.) 20.68
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 5.74
Bookclosure 26/09/2024 EPS (Rs.) 1.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.49 16/06/2025 8.45 01/04/2026
NSE 19.17 16/06/2025 8.40 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202612.8901/06/202610.8502/06/2026
29/05/202613.0027/05/202611.0326/05/2026
22/05/202611.8418/05/202611.1019/05/2026
15/05/202612.3411/05/202611.1513/05/2026
08/05/202612.7904/05/202611.1504/05/2026
30/04/202612.7229/04/202611.7827/04/2026
24/04/202613.0020/04/202611.6524/04/2026
17/04/202613.0015/04/202610.3813/04/2026
10/04/202612.3008/04/202610.7508/04/2026
02/04/202611.1602/04/20268.4501/04/2026
27/03/202610.8123/03/20268.6523/03/2026
20/03/202611.1216/03/202610.0120/03/2026
13/03/202611.4409/03/202610.0109/03/2026
06/03/202611.8705/03/202610.5604/03/2026
27/02/202612.9924/02/202611.0226/02/2026
20/02/202613.5416/02/202611.8920/02/2026
13/02/202614.2913/02/202611.6812/02/2026
06/02/202613.8001/02/202611.4603/02/2026
30/01/202612.3827/01/202611.4329/01/2026
23/01/202613.4819/01/202611.6522/01/2026
16/01/202615.3516/01/202612.6814/01/2026
09/01/202615.0006/01/202613.0009/01/2026
02/01/202614.3002/01/202613.7202/01/2026
31/12/202514.0031/12/202513.7330/12/2025
26/12/202514.0322/12/202513.4623/12/2025
19/12/202514.3015/12/202513.2015/12/2025
12/12/202516.4909/12/202513.0009/12/2025
05/12/202514.5003/12/202513.1005/12/2025
28/11/202514.9526/11/202514.0628/11/2025
21/11/202516.4017/11/202514.4021/11/2025
14/11/202516.2010/11/202515.0111/11/2025
07/11/202517.5706/11/202514.2307/11/2025
31/10/202515.1931/10/202514.6531/10/2025
24/10/202515.2923/10/202514.9023/10/2025
17/10/202515.6513/10/202514.9614/10/2025
10/10/202515.9707/10/202515.0108/10/2025
03/10/202515.9629/09/202514.6329/09/2025
26/09/202516.3922/09/202515.6026/09/2025
19/09/202516.4018/09/202515.8018/09/2025
12/09/202516.4810/09/202515.7711/09/2025
05/09/202516.4904/09/202515.2101/09/2025
29/08/202516.4925/08/202515.8628/08/2025
22/08/202517.0020/08/202515.3119/08/2025
14/08/202517.8311/08/202515.4014/08/2025
08/08/202516.0007/08/202514.6005/08/2025
01/08/202516.4830/07/202515.0031/07/2025
25/07/202517.2421/07/202516.0021/07/2025
18/07/202517.8115/07/202514.1114/07/2025
11/07/202518.3308/07/202517.4507/07/2025
04/07/202518.0030/06/202516.8401/07/2025
27/06/202517.8827/06/202517.1123/06/2025
20/06/202519.4916/06/202516.9819/06/2025
13/06/202518.4511/06/202517.3313/06/2025
06/06/202518.0006/06/202517.2004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by