HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Fratelli Vineyards Ltd.

High Low

BSE: 541741ISIN: INE401Z01019INDUSTRY: Beverages & Distilleries

BSE   Rs 80.00   Open: 78.12   Today's Range 78.12
81.99
-1.00 ( -1.25 %) Prev Close: 81.00 52 Week Range 61.55
161.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 347.42 Cr. P/BV 2.51 Book Value (Rs.) 31.94
52 Week High/Low (Rs.) 162/62 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.80 16/09/2025 61.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202686.9801/06/202677.2203/06/2026
29/05/202686.6229/05/202673.1325/05/2026
22/05/202676.9520/05/202670.6218/05/2026
15/05/202684.9912/05/202672.9015/05/2026
08/05/202686.1504/05/202681.1508/05/2026
30/04/202686.4027/04/202681.5029/04/2026
24/04/202690.4420/04/202681.6922/04/2026
17/04/202692.0015/04/202683.0013/04/2026
10/04/202687.8708/04/202672.0006/04/2026
02/04/202674.9002/04/202661.5530/03/2026
27/03/202674.5925/03/202663.1527/03/2026
20/03/202678.0016/03/202669.0016/03/2026
13/03/202690.1010/03/202677.2009/03/2026
06/03/202688.9802/03/202680.3006/03/2026
27/02/202694.3824/02/202686.0127/02/2026
20/02/202690.0016/02/202682.5020/02/2026
13/02/202699.0010/02/202686.1013/02/2026
06/02/202698.8805/02/202686.0003/02/2026
30/01/202694.7030/01/202686.0527/01/2026
23/01/2026103.8019/01/202690.3521/01/2026
16/01/2026103.0016/01/202696.7012/01/2026
09/01/2026110.5005/01/202698.6509/01/2026
02/01/2026111.3529/12/2025105.0030/12/2025
31/12/2025111.3529/12/2025105.0030/12/2025
26/12/2025115.0022/12/2025106.8023/12/2025
19/12/2025114.8015/12/2025105.0517/12/2025
12/12/2025117.9508/12/2025107.0012/12/2025
05/12/2025122.3501/12/2025113.0005/12/2025
28/11/2025127.8024/11/2025115.0025/11/2025
21/11/2025138.0017/11/2025122.0021/11/2025
14/11/2025140.0010/11/2025127.1011/11/2025
07/11/2025148.6003/11/2025130.0007/11/2025
31/10/2025151.0031/10/2025120.1027/10/2025
24/10/2025133.8524/10/2025112.2520/10/2025
17/10/2025132.9013/10/2025122.1517/10/2025
10/10/2025139.0010/10/2025119.0007/10/2025
03/10/2025125.5029/09/2025115.6530/09/2025
26/09/2025149.0022/09/2025119.0526/09/2025
19/09/2025161.8016/09/2025135.6018/09/2025
12/09/2025146.8012/09/2025120.9008/09/2025
05/09/2025115.1505/09/2025102.0001/09/2025
29/08/2025116.8025/08/2025105.0029/08/2025
22/08/2025136.5518/08/2025109.3521/08/2025
14/08/2025139.4512/08/2025132.5514/08/2025
08/08/2025142.0005/08/2025136.4507/08/2025
01/08/2025147.0028/07/2025140.3030/07/2025
25/07/2025153.0024/07/2025146.0025/07/2025
18/07/2025150.0014/07/2025141.0017/07/2025
11/07/2025159.8507/07/2025147.0011/07/2025
04/07/2025158.3004/07/2025130.2502/07/2025
27/06/2025142.8024/06/2025134.0526/06/2025
20/06/2025150.4517/06/2025139.0020/06/2025
13/06/2025145.8513/06/2025137.2010/06/2025
06/06/2025144.5504/06/2025138.9006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by