HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Sheetal Cool Products Ltd.

High Low

NSE: SCPLBE BSE: 540757ISIN: INE501Y01019INDUSTRY: Milk & Milk Products

BSE   Rs 459.90   Open: 472.00   Today's Range 452.00
472.00
 
NSE
Rs 452.55
-14.85 ( -3.28 %)
-4.55 ( -0.99 %) Prev Close: 464.45 52 Week Range 190.40
481.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 475.18 Cr. P/BV 3.34 Book Value (Rs.) 135.30
52 Week High/Low (Rs.) 480/190 FV/ML 10/1 P/E(X) 24.86
Bookclosure 05/09/2024 EPS (Rs.) 18.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 481.85 11/05/2026 190.40 09/12/2025
NSE 480.00 11/05/2026 190.03 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026468.9503/06/2026428.1502/06/2026
29/05/2026442.0025/05/2026403.0026/05/2026
22/05/2026472.0022/05/2026427.7018/05/2026
15/05/2026481.8511/05/2026404.1513/05/2026
08/05/2026480.0008/05/2026390.0004/05/2026
30/04/2026394.2030/04/2026321.3527/04/2026
24/04/2026334.3024/04/2026298.5022/04/2026
17/04/2026339.0016/04/2026315.0013/04/2026
10/04/2026333.0008/04/2026313.7508/04/2026
02/04/2026321.3001/04/2026306.0530/03/2026
27/03/2026316.4525/03/2026287.0523/03/2026
20/03/2026328.0016/03/2026297.0020/03/2026
13/03/2026350.0010/03/2026313.2009/03/2026
06/03/2026340.6002/03/2026305.0004/03/2026
27/02/2026332.0026/02/2026303.1524/02/2026
20/02/2026348.9016/02/2026322.0519/02/2026
13/02/2026342.7513/02/2026320.0012/02/2026
06/02/2026339.8506/02/2026295.3002/02/2026
30/01/2026320.0030/01/2026282.1529/01/2026
23/01/2026312.0019/01/2026288.7521/01/2026
16/01/2026329.7012/01/2026289.2016/01/2026
09/01/2026328.0006/01/2026303.0009/01/2026
02/01/2026330.0031/12/2025301.0029/12/2025
31/12/2025330.0031/12/2025301.0029/12/2025
26/12/2025322.0022/12/2025291.1024/12/2025
19/12/2025314.0017/12/2025276.1515/12/2025
12/12/2025291.4512/12/2025190.4009/12/2025
05/12/2025212.4501/12/2025197.7005/12/2025
28/11/2025222.0024/11/2025201.3526/11/2025
21/11/2025234.1018/11/2025218.4021/11/2025
14/11/2025249.0012/11/2025220.4011/11/2025
07/11/2025240.4004/11/2025225.6507/11/2025
31/10/2025244.5527/10/2025233.2527/10/2025
24/10/2025239.0024/10/2025227.6520/10/2025
17/10/2025245.1014/10/2025226.3017/10/2025
10/10/2025249.4006/10/2025230.6009/10/2025
03/10/2025263.4503/10/2025230.0530/09/2025
26/09/2025262.4522/09/2025233.7526/09/2025
19/09/2025289.0015/09/2025249.2515/09/2025
12/09/2025257.5008/09/2025245.5011/09/2025
05/09/2025278.8003/09/2025239.5502/09/2025
29/08/2025253.9025/08/2025242.4028/08/2025
22/08/2025259.6020/08/2025233.9518/08/2025
14/08/2025265.0013/08/2025250.0014/08/2025
08/08/2025310.0004/08/2025258.0008/08/2025
01/08/2025310.0001/08/2025287.9531/07/2025
25/07/2025315.0022/07/2025294.9524/07/2025
18/07/2025330.0018/07/2025298.0015/07/2025
11/07/2025315.0508/07/2025304.0509/07/2025
04/07/2025317.0001/07/2025301.3530/06/2025
27/06/2025318.5025/06/2025301.5523/06/2025
20/06/2025329.7016/06/2025307.8519/06/2025
13/06/2025345.1510/06/2025326.8013/06/2025
06/06/2025344.8505/06/2025321.8004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by