HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:47PM >>   ABB  7221 ATS - Market Arrow  [0.50]  ACC  1350.35 ATS - Market Arrow  [-0.08]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10380 ATS - Market Arrow  [1.24]  BANKOFBARODA  269.9 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1800.6 ATS - Market Arrow  [-1.30]  BHEL  403.45 ATS - Market Arrow  [-0.65]  BPCL  293.7 ATS - Market Arrow  [0.51]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1390.8 ATS - Market Arrow  [1.15]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.15 ATS - Market Arrow  [2.00]  DLF  580.35 ATS - Market Arrow  [-0.12]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.15 ATS - Market Arrow  [1.62]  GRASIM INDS  3124.65 ATS - Market Arrow  [0.76]  HCLTECHNOLOG  1167.45 ATS - Market Arrow  [-0.94]  HDFC BANK  750.1 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  4910.25 ATS - Market Arrow  [1.40]  HIND.UNILEV  2080.1 ATS - Market Arrow  [-0.53]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1250.55 ATS - Market Arrow  [0.66]  INDIANHOTELS  660.35 ATS - Market Arrow  [0.69]  INDUSINDBANK  900.65 ATS - Market Arrow  [0.16]  INFOSYS  1203.7 ATS - Market Arrow  [-1.51]  ITC LTD  279.55 ATS - Market Arrow  [0.94]  JINDALSTLPOW  1204 ATS - Market Arrow  [-0.61]  KOTAK BANK  380.3 ATS - Market Arrow  [-0.28]  L&T  3935.05 ATS - Market Arrow  [-0.48]  LUPIN  2250.4 ATS - Market Arrow  [-0.47]  MAH&MAH  3035.15 ATS - Market Arrow  [0.80]  MARUTI SUZUK  13150 ATS - Market Arrow  [0.74]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.7 ATS - Market Arrow  [-0.71]  NIIT  92.94 ATS - Market Arrow  [0.44]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  367.85 ATS - Market Arrow  [0.33]  ONGC  266.65 ATS - Market Arrow  [-0.45]  PNB  105.2 ATS - Market Arrow  [-0.57]  POWER GRID  282.25 ATS - Market Arrow  [-1.02]  RIL  1298.85 ATS - Market Arrow  [-1.08]  SBI  974.3 ATS - Market Arrow  [0.34]  SESA GOA  325.2 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779 ATS - Market Arrow  [-0.58]  TATA CHEM  721.7 ATS - Market Arrow  [0.28]  TATA GLOBAL  1146.75 ATS - Market Arrow  [0.39]  TATA MOTORS  399.15 ATS - Market Arrow  [0.28]  TATA STEEL  210.2 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  411.25 ATS - Market Arrow  [-0.12]  TCS  2234.7 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1486.3 ATS - Market Arrow  [0.90]  ULTRATECHCEM  10988 ATS - Market Arrow  [-1.03]  UNITED SPIRI  1255.9 ATS - Market Arrow  [-0.63]  WIPRO  204.85 ATS - Market Arrow  [0.34]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

Trescon Ltd.

High Low

BSE: 532159ISIN: INE088D01011INDUSTRY: Floriculture

BSE   Rs 9.34   Open: 8.85   Today's Range 8.80
9.39
+0.48 (+ 5.14 %) Prev Close: 8.86 52 Week Range 6.26
14.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.70 Cr. P/BV 0.53 Book Value (Rs.) 17.51
52 Week High/Low (Rs.) 14/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.00 07/08/2025 6.26 01/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.4002/06/20268.5303/06/2026
29/05/20269.5025/05/20268.6725/05/2026
22/05/20269.4022/05/20268.6119/05/2026
15/05/202610.7012/05/20268.7515/05/2026
08/05/202610.9408/05/20269.0006/05/2026
30/04/202610.3427/04/20269.0329/04/2026
24/04/202610.6823/04/20269.1124/04/2026
17/04/202610.0515/04/20269.1115/04/2026
10/04/202610.3408/04/20268.7007/04/2026
02/04/20268.6402/04/20267.9330/03/2026
27/03/20268.7924/03/20267.9627/03/2026
20/03/20269.3016/03/20268.2619/03/2026
13/03/20269.8011/03/20268.4713/03/2026
06/03/20269.1702/03/20268.3104/03/2026
27/02/20268.9823/02/20268.1126/02/2026
20/02/202610.4016/02/20268.4120/02/2026
13/02/202610.9013/02/20269.0611/02/2026
06/02/20269.0002/02/20267.9803/02/2026
30/01/20269.6028/01/20268.4030/01/2026
23/01/202610.3920/01/20269.0422/01/2026
16/01/20269.7516/01/20268.0012/01/2026
09/01/20268.7009/01/20267.7507/01/2026
02/01/20268.5529/12/20257.9630/12/2025
31/12/20258.5529/12/20257.9630/12/2025
26/12/20258.6022/12/20257.8824/12/2025
19/12/20258.6518/12/20257.5017/12/2025
12/12/20258.7208/12/20257.3812/12/2025
05/12/20258.8905/12/20256.2601/12/2025
28/11/202510.5025/11/20256.5128/11/2025
21/11/202510.5517/11/20259.0018/11/2025
14/11/202511.7310/11/20259.7712/11/2025
07/11/202511.9903/11/202510.1806/11/2025
31/10/202512.1027/10/202510.8030/10/2025
24/10/202513.8420/10/202510.6023/10/2025
17/10/202514.0017/10/202510.8215/10/2025
10/10/202512.9909/10/202510.0406/10/2025
03/10/202511.2530/09/20259.3729/09/2025
26/09/202510.6325/09/20259.5124/09/2025
19/09/202511.7415/09/20259.8219/09/2025
12/09/202511.8010/09/202510.5408/09/2025
05/09/202511.7204/09/202510.0002/09/2025
29/08/202511.9529/08/20259.8725/08/2025
22/08/202513.5018/08/202510.7122/08/2025
14/08/202513.4912/08/202511.5114/08/2025
08/08/202514.0007/08/202512.1605/08/2025
01/08/202513.1501/08/202511.5530/07/2025
25/07/202513.1923/07/202511.4122/07/2025
18/07/202512.3618/07/202511.6018/07/2025
11/07/202512.5211/07/202511.0307/07/2025
04/07/202511.7502/07/202510.8802/07/2025
27/06/202511.3526/06/202510.7423/06/2025
20/06/202511.6216/06/202510.8019/06/2025
13/06/202511.6912/06/202510.4009/06/2025
06/06/202511.2402/06/202510.1306/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by