HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:35AM >>   ABB  7297.5 ATS - Market Arrow  [1.57]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.35 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1253.9 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10280 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.45 ATS - Market Arrow  [0.52]  BHARTI AIRTE  1820.15 ATS - Market Arrow  [-0.23]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1379 ATS - Market Arrow  [0.29]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.2 ATS - Market Arrow  [2.25]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267.5 ATS - Market Arrow  [0.38]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3100 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1172 ATS - Market Arrow  [-0.55]  HDFC BANK  750.35 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4922 ATS - Market Arrow  [1.64]  HIND.UNILEV  2105.55 ATS - Market Arrow  [0.69]  HINDALCO  1133.6 ATS - Market Arrow  [-0.49]  ICICI BANK  1252.8 ATS - Market Arrow  [0.84]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.7 ATS - Market Arrow  [0.16]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3949.15 ATS - Market Arrow  [-0.12]  LUPIN  2255.65 ATS - Market Arrow  [-0.24]  MAH&MAH  3031.1 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13180 ATS - Market Arrow  [0.97]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1389.7 ATS - Market Arrow  [-0.21]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.6 ATS - Market Arrow  [-0.89]  RIL  1304.4 ATS - Market Arrow  [-0.66]  SBI  982.8 ATS - Market Arrow  [1.22]  SESA GOA  329.15 ATS - Market Arrow  [0.27]  SHIPPINGCORP  305.35 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1780.15 ATS - Market Arrow  [-0.52]  TATA CHEM  723.55 ATS - Market Arrow  [0.53]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  394.45 ATS - Market Arrow  [-0.90]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2235.7 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1499 ATS - Market Arrow  [1.76]  ULTRATECHCEM  11006.85 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1258.35 ATS - Market Arrow  [-0.44]  WIPRO  203.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  96.72 ATS - Market Arrow  [2.30]  

Hindustan Agrigenetics Ltd.

High Low

BSE: 519574ISIN: INE092301014INDUSTRY: Floriculture

BSE   Rs 46.00   Open: 44.98   Today's Range 44.98
46.00
+1.02 (+ 2.22 %) Prev Close: 44.98 52 Week Range 35.50
103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.24 Cr. P/BV 1.61 Book Value (Rs.) 28.57
52 Week High/Low (Rs.) 103/36 FV/ML 10/1 P/E(X) 151.32
Bookclosure 24/09/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 11/07/2025 35.50 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202656.0001/06/202642.5003/06/2026
29/05/202648.8029/05/202643.0027/05/2026
22/05/202653.9019/05/202644.0118/05/2026
15/05/202654.9914/05/202642.1012/05/2026
08/05/202651.7506/05/202645.0104/05/2026
30/04/202659.6927/04/202649.6027/04/2026
24/04/202652.0021/04/202645.0020/04/2026
17/04/202654.2717/04/202643.5113/04/2026
10/04/202652.8908/04/202638.5106/04/2026
02/04/202645.0030/03/202637.3101/04/2026
27/03/202644.0024/03/202639.0024/03/2026
20/03/202642.0020/03/202636.0216/03/2026
13/03/202643.9810/03/202637.7013/03/2026
06/03/202644.0006/03/202636.0004/03/2026
27/02/202646.3523/02/202635.5025/02/2026
20/02/202651.9817/02/202638.6018/02/2026
13/02/202652.9710/02/202646.0512/02/2026
06/02/202657.8003/02/202648.5101/02/2026
30/01/202659.4029/01/202648.2027/01/2026
23/01/202658.0021/01/202648.5021/01/2026
16/01/202660.6816/01/202651.2512/01/2026
09/01/202658.9005/01/202652.2509/01/2026
02/01/202656.0029/12/202550.1029/12/2025
31/12/202556.0029/12/202550.1029/12/2025
26/12/202557.9023/12/202549.0024/12/2025
19/12/202562.9917/12/202548.0019/12/2025
12/12/202559.5009/12/202551.2510/12/2025
05/12/202566.9005/12/202551.0002/12/2025
28/11/202557.9926/11/202549.0025/11/2025
21/11/202558.8019/11/202554.0018/11/2025
14/11/202559.9912/11/202557.0013/11/2025
07/11/202562.0004/11/202555.1007/11/2025
31/10/202563.2027/10/202558.0127/10/2025
24/10/202567.0023/10/202559.1023/10/2025
17/10/202569.0017/10/202557.0014/10/2025
10/10/202567.9909/10/202556.0010/10/2025
03/10/202565.5029/09/202561.0129/09/2025
26/09/202568.5022/09/202563.0024/09/2025
19/09/202570.9917/09/202564.0018/09/2025
12/09/202569.9908/09/202563.0710/09/2025
05/09/202571.0002/09/202563.1005/09/2025
29/08/202571.0128/08/202565.0026/08/2025
22/08/202570.0018/08/202564.0119/08/2025
14/08/202572.0114/08/202566.5012/08/2025
08/08/202580.0005/08/202567.2208/08/2025
01/08/202580.0001/08/202565.0028/07/2025
25/07/202580.8022/07/202573.4921/07/2025
18/07/202586.4216/07/202575.9615/07/2025
11/07/2025103.0011/07/202562.0007/07/2025
04/07/202571.0001/07/202567.0001/07/2025
27/06/202575.9823/06/202566.0023/06/2025
20/06/202576.0019/06/202561.0016/06/2025
13/06/202578.8011/06/202566.0013/06/2025
06/06/202577.0006/06/202565.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by