HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:16PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  425.55 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.55 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1802.65 ATS - Market Arrow  [-1.19]  BHEL  403.05 ATS - Market Arrow  [-0.75]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.6 ATS - Market Arrow  [1.20]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.2 ATS - Market Arrow  [2.01]  DLF  578.25 ATS - Market Arrow  [-0.48]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1164.05 ATS - Market Arrow  [-1.23]  HDFC BANK  751.45 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  4900 ATS - Market Arrow  [1.19]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1125.6 ATS - Market Arrow  [-1.19]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  658.45 ATS - Market Arrow  [0.40]  INDUSINDBANK  899.6 ATS - Market Arrow  [0.04]  INFOSYS  1202.55 ATS - Market Arrow  [-1.61]  ITC LTD  279.1 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.35 ATS - Market Arrow  [-0.34]  LUPIN  2252.3 ATS - Market Arrow  [-0.39]  MAH&MAH  3031 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.6 ATS - Market Arrow  [-0.72]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  366.5 ATS - Market Arrow  [-0.04]  ONGC  267.25 ATS - Market Arrow  [-0.22]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.55 ATS - Market Arrow  [-1.26]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.15 ATS - Market Arrow  [0.43]  SESA GOA  325.95 ATS - Market Arrow  [-0.70]  SHIPPINGCORP  304.65 ATS - Market Arrow  [0.40]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.4 ATS - Market Arrow  [-0.41]  TATA STEEL  209.65 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  410.3 ATS - Market Arrow  [-0.35]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1481.95 ATS - Market Arrow  [0.60]  ULTRATECHCEM  10983 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1256.05 ATS - Market Arrow  [-0.62]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

AWL Agri Business Ltd.

High Low

NSE: AWLEQ BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 189.20   Open: 188.05   Today's Range 188.05
191.00
 
NSE
Rs 189.35
-0.83 ( -0.44 %)
-0.95 ( -0.50 %) Prev Close: 190.15 52 Week Range 171.20
285.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24609.41 Cr. P/BV 2.42 Book Value (Rs.) 78.23
52 Week High/Low (Rs.) 286/171 FV/ML 1/1 P/E(X) 23.62
Bookclosure 19/06/2026 EPS (Rs.) 8.02 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.40 18/07/2025 171.20 16/03/2026
NSE 286.00 18/07/2025 171.19 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026195.9001/06/2026185.8003/06/2026
29/05/2026198.3025/05/2026191.2029/05/2026
22/05/2026203.2519/05/2026193.3518/05/2026
15/05/2026206.9511/05/2026192.5514/05/2026
08/05/2026216.0007/05/2026197.6004/05/2026
30/04/2026211.4029/04/2026195.2030/04/2026
24/04/2026200.9522/04/2026182.5020/04/2026
17/04/2026186.9017/04/2026177.4013/04/2026
10/04/2026187.5506/04/2026175.8509/04/2026
02/04/2026187.2001/04/2026175.0030/03/2026
27/03/2026189.8525/03/2026173.7024/03/2026
20/03/2026196.1020/03/2026171.2016/03/2026
13/03/2026198.7511/03/2026172.1009/03/2026
06/03/2026186.4504/03/2026176.9506/03/2026
27/02/2026202.0023/02/2026188.1026/02/2026
20/02/2026207.5017/02/2026195.0020/02/2026
13/02/2026215.4009/02/2026200.3013/02/2026
06/02/2026219.9504/02/2026207.3001/02/2026
30/01/2026215.5530/01/2026204.0027/01/2026
23/01/2026214.5019/01/2026205.3521/01/2026
16/01/2026225.5013/01/2026211.3016/01/2026
09/01/2026237.4005/01/2026222.1509/01/2026
02/01/2026242.9030/12/2025234.0502/01/2026
31/12/2025242.9030/12/2025235.0029/12/2025
26/12/2025247.8522/12/2025235.5026/12/2025
19/12/2025251.0015/12/2025237.1519/12/2025
12/12/2025252.8508/12/2025244.5011/12/2025
05/12/2025261.0001/12/2025245.7004/12/2025
28/11/2025278.9024/11/2025258.7528/11/2025
21/11/2025282.9021/11/2025266.4521/11/2025
14/11/2025275.0013/11/2025267.6010/11/2025
07/11/2025281.2006/11/2025266.8503/11/2025
31/10/2025276.7530/10/2025260.8027/10/2025
24/10/2025264.3024/10/2025257.7520/10/2025
17/10/2025271.1516/10/2025260.0017/10/2025
10/10/2025270.3010/10/2025262.2008/10/2025
03/10/2025266.5503/10/2025258.1029/09/2025
26/09/2025278.5022/09/2025252.0024/09/2025
19/09/2025267.3019/09/2025252.8019/09/2025
12/09/2025266.0511/09/2025255.5510/09/2025
05/09/2025271.0004/09/2025249.6001/09/2025
29/08/2025260.0025/08/2025247.6528/08/2025
22/08/2025263.0020/08/2025250.1018/08/2025
14/08/2025256.5012/08/2025248.8514/08/2025
08/08/2025259.0505/08/2025247.2507/08/2025
01/08/2025273.8028/07/2025256.5001/08/2025
25/07/2025282.1023/07/2025269.0025/07/2025
18/07/2025285.4018/07/2025259.9016/07/2025
11/07/2025273.3011/07/2025255.1007/07/2025
04/07/2025260.7530/06/2025255.1004/07/2025
27/06/2025265.0027/06/2025253.8024/06/2025
20/06/2025267.3516/06/2025255.0019/06/2025
13/06/2025281.2512/06/2025263.0013/06/2025
06/06/2025274.1002/06/2025263.3006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by