HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Tai Industries Ltd.

High Low

BSE: 519483ISIN: INE358D01018INDUSTRY: Trading

BSE   Rs 28.99   Open: 27.00   Today's Range 27.00
28.99
+1.01 (+ 3.48 %) Prev Close: 27.98 52 Week Range 20.70
41.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.39 Cr. P/BV 0.59 Book Value (Rs.) 49.49
52 Week High/Low (Rs.) 41/21 FV/ML 10/1 P/E(X) 182.33
Bookclosure 28/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.00 09/07/2025 20.70 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202628.9901/06/202627.0001/06/2026
29/05/202627.9827/05/202627.0027/05/2026
22/05/202628.0221/05/202624.4018/05/2026
15/05/202627.8915/05/202623.2611/05/2026
08/05/202622.1608/05/202621.0007/05/2026
30/04/202622.3027/04/202621.1828/04/2026
24/04/202628.7720/04/202623.4624/04/2026
17/04/202635.8015/04/202624.8713/04/2026
10/04/202629.0008/04/202622.6707/04/2026
02/04/202626.7301/04/202621.6102/04/2026
27/03/202629.9027/03/202620.7024/03/2026
20/03/202627.9017/03/202622.1117/03/2026
13/03/202629.3612/03/202623.1213/03/2026
06/03/202629.9405/03/202625.7402/03/2026
27/02/202631.0025/02/202626.4527/02/2026
20/02/202631.3419/02/202629.5017/02/2026
13/02/202632.8011/02/202629.3409/02/2026
06/02/202632.2505/02/202625.3504/02/2026
30/01/202632.9927/01/202626.7030/01/2026
23/01/202630.3322/01/202626.0019/01/2026
16/01/202631.5514/01/202626.1716/01/2026
09/01/202630.4508/01/202625.1009/01/2026
02/01/202629.0001/01/202625.1129/12/2025
31/12/202528.8329/12/202525.1129/12/2025
26/12/202530.8924/12/202525.0126/12/2025
19/12/202529.0017/12/202525.8015/12/2025
12/12/202534.0010/12/202525.5008/12/2025
05/12/202531.7501/12/202527.0003/12/2025
28/11/202531.6525/11/202528.5025/11/2025
21/11/202533.5017/11/202529.1121/11/2025
14/11/202534.0010/11/202530.1811/11/2025
07/11/202534.9803/11/202530.1307/11/2025
31/10/202536.5030/10/202530.0627/10/2025
24/10/202532.7921/10/202530.0323/10/2025
17/10/202533.2914/10/202530.5916/10/2025
10/10/202536.6808/10/202532.0010/10/2025
03/10/202535.9729/09/202533.0630/09/2025
26/09/202536.7625/09/202533.0026/09/2025
19/09/202536.8915/09/202533.5119/09/2025
12/09/202536.8009/09/202533.8211/09/2025
05/09/202536.9901/09/202532.4201/09/2025
29/08/202536.5428/08/202531.6828/08/2025
22/08/202536.5021/08/202532.6618/08/2025
14/08/202537.5111/08/202533.6514/08/2025
08/08/202537.9904/08/202534.2007/08/2025
01/08/202538.8928/07/202534.9929/07/2025
25/07/202538.2523/07/202534.3523/07/2025
18/07/202539.5214/07/202533.2317/07/2025
11/07/202541.0009/07/202535.2011/07/2025
04/07/202539.5030/06/202535.0002/07/2025
27/06/202540.0525/06/202535.5623/06/2025
20/06/202540.7718/06/202537.4116/06/2025
13/06/202539.8713/06/202535.0013/06/2025
06/06/202540.7402/06/202536.5102/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by