HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Milkfood Ltd.

High Low

BSE: 507621ISIN: INE588G01021INDUSTRY: Milk & Milk Products

BSE   Rs 68.10   Open: 71.50   Today's Range 68.10
71.50
-2.20 ( -3.23 %) Prev Close: 70.30 52 Week Range 43.99
88.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 166.02 Cr. P/BV 0.97 Book Value (Rs.) 69.89
52 Week High/Low (Rs.) 88/44 FV/ML 5/1 P/E(X) 3.75
Bookclosure 30/12/2024 EPS (Rs.) 18.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 19/06/2025 43.99 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202672.0003/06/202666.7401/06/2026
29/05/202671.8425/05/202666.0529/05/2026
22/05/202669.0422/05/202658.0519/05/2026
15/05/202663.5014/05/202660.1015/05/2026
08/05/202664.0004/05/202660.9005/05/2026
30/04/202666.5028/04/202662.0128/04/2026
24/04/202670.0020/04/202663.0021/04/2026
17/04/202671.5013/04/202668.0013/04/2026
10/04/202673.7010/04/202661.0006/04/2026
02/04/202664.0002/04/202655.2630/03/2026
27/03/202663.9027/03/202643.9923/03/2026
20/03/202650.0016/03/202645.0017/03/2026
13/03/202650.5811/03/202647.0509/03/2026
06/03/202651.0102/03/202648.0504/03/2026
27/02/202654.7824/02/202651.3526/02/2026
20/02/202657.7916/02/202650.5020/02/2026
13/02/202659.4013/02/202652.2611/02/2026
06/02/202656.0003/02/202651.0004/02/2026
30/01/202656.8027/01/202652.6227/01/2026
23/01/202665.8019/01/202650.5721/01/2026
16/01/202663.9013/01/202658.2512/01/2026
09/01/202664.4808/01/202659.0309/01/2026
02/01/202664.5002/01/202658.0029/12/2025
31/12/202561.9931/12/202558.0029/12/2025
26/12/202562.8026/12/202560.0126/12/2025
19/12/202563.3919/12/202559.5116/12/2025
12/12/202563.3908/12/202559.1009/12/2025
05/12/202566.9401/12/202559.0003/12/2025
28/11/202567.8027/11/202562.0225/11/2025
21/11/202573.0018/11/202561.0221/11/2025
14/11/202574.4010/11/202570.6010/11/2025
07/11/202575.5004/11/202571.0006/11/2025
31/10/202575.5031/10/202572.2629/10/2025
24/10/202577.7023/10/202573.2023/10/2025
17/10/202578.8013/10/202573.0016/10/2025
10/10/202580.0007/10/202576.0010/10/2025
03/10/202580.9029/09/202570.6530/09/2025
26/09/202584.4822/09/202578.5026/09/2025
19/09/202584.0015/09/202578.1015/09/2025
12/09/202584.9909/09/202579.0012/09/2025
05/09/202587.5003/09/202571.3001/09/2025
29/08/202576.0025/08/202570.1529/08/2025
22/08/202578.8018/08/202575.1618/08/2025
14/08/202580.4511/08/202576.0011/08/2025
08/08/202581.7904/08/202576.0007/08/2025
01/08/202582.8931/07/202578.6629/07/2025
25/07/202583.9025/07/202580.0021/07/2025
18/07/202582.9917/07/202580.1314/07/2025
11/07/202584.0008/07/202580.1010/07/2025
04/07/202584.3901/07/202581.5204/07/2025
27/06/202584.4025/06/202579.0024/06/2025
20/06/202588.0019/06/202580.3016/06/2025
13/06/202586.0010/06/202577.3012/06/2025
06/06/202585.5005/06/202581.0506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by