HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Waterbase Ltd.

High Low

BSE: 523660ISIN: INE054C01015INDUSTRY: Marine Foods

BSE   Rs 45.85   Open: 47.70   Today's Range 45.85
47.70
 
NSE
Rs 74.90
-0.40 ( -0.53 %)
-0.80 ( -1.74 %) Prev Close: 46.65 52 Week Range 38.00
67.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.94 Cr. P/BV 1.32 Book Value (Rs.) 34.78
52 Week High/Low (Rs.) 68/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.70 16/02/2026 38.00 24/03/2026
NSE 93.15 05/09/2023 56.10 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202647.8703/06/202645.0002/06/2026
29/05/202649.2329/05/202646.0029/05/2026
22/05/202649.0019/05/202646.3021/05/2026
15/05/202653.0011/05/202648.0815/05/2026
08/05/202651.4008/05/202646.5006/05/2026
30/04/202651.0028/04/202648.5630/04/2026
24/04/202653.2020/04/202648.6124/04/2026
17/04/202650.9517/04/202645.0213/04/2026
10/04/202647.3810/04/202640.8006/04/2026
02/04/202641.5002/04/202638.0102/04/2026
27/03/202642.4525/03/202638.0024/03/2026
20/03/202644.5620/03/202640.5016/03/2026
13/03/202646.9909/03/202641.5512/03/2026
06/03/202650.1302/03/202645.0005/03/2026
27/02/202663.9023/02/202652.1227/02/2026
20/02/202667.7016/02/202654.2817/02/2026
13/02/202665.9013/02/202647.1511/02/2026
06/02/202658.5004/02/202640.1001/02/2026
30/01/202641.7427/01/202638.1029/01/2026
23/01/202645.1519/01/202639.4521/01/2026
16/01/202646.4512/01/202643.1312/01/2026
09/01/202647.4506/01/202644.0009/01/2026
02/01/202647.3402/01/202645.5130/12/2025
31/12/202546.7530/12/202545.5130/12/2025
26/12/202547.8823/12/202545.9026/12/2025
19/12/202549.8017/12/202546.0015/12/2025
12/12/202548.7408/12/202546.2008/12/2025
05/12/202550.2003/12/202547.5005/12/2025
28/11/202553.5024/11/202548.0026/11/2025
21/11/202554.1021/11/202549.0518/11/2025
14/11/202551.2513/11/202547.5011/11/2025
07/11/202551.8003/11/202548.0106/11/2025
31/10/202552.8030/10/202549.2728/10/2025
24/10/202553.8823/10/202548.0020/10/2025
17/10/202552.3816/10/202546.2015/10/2025
10/10/202548.8406/10/202547.0009/10/2025
03/10/202549.8929/09/202547.0301/10/2025
26/09/202550.5025/09/202547.5023/09/2025
19/09/202550.5016/09/202548.5219/09/2025
12/09/202555.0010/09/202548.0008/09/2025
05/09/202550.9002/09/202546.0001/09/2025
29/08/202551.0025/08/202546.5228/08/2025
22/08/202551.0018/08/202547.0120/08/2025
14/08/202548.7013/08/202547.0011/08/2025
08/08/202550.4404/08/202547.2507/08/2025
01/08/202551.6530/07/202549.0501/08/2025
25/07/202552.8025/07/202549.3124/07/2025
18/07/202553.7916/07/202550.8018/07/2025
11/07/202554.4008/07/202552.0008/07/2025
04/07/202554.4030/06/202552.0101/07/2025
27/06/202554.4425/06/202550.2024/06/2025
20/06/202555.6917/06/202553.0019/06/2025
13/06/202557.9011/06/202552.0013/06/2025
06/06/202556.9603/06/202553.0505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by