HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Jagatjit Industries Ltd.

High Low

BSE: 507155ISIN: INE574A01016INDUSTRY: Beverages & Distilleries

BSE   Rs 137.70   Open: 140.15   Today's Range 136.75
140.15
+0.95 (+ 0.69 %) Prev Close: 136.75 52 Week Range 116.00
241.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 644.20 Cr. P/BV 8.01 Book Value (Rs.) 17.19
52 Week High/Low (Rs.) 242/116 FV/ML 10/1 P/E(X) 65.14
Bookclosure 20/09/2024 EPS (Rs.) 2.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.95 19/09/2025 116.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026141.0002/06/2026130.5001/06/2026
29/05/2026147.8526/05/2026131.1029/05/2026
22/05/2026140.7020/05/2026135.1018/05/2026
15/05/2026148.8512/05/2026127.4511/05/2026
08/05/2026131.4008/05/2026123.0006/05/2026
30/04/2026129.0027/04/2026124.0028/04/2026
24/04/2026132.5023/04/2026124.5021/04/2026
17/04/2026133.0015/04/2026126.7513/04/2026
10/04/2026138.9010/04/2026118.7506/04/2026
02/04/2026132.9001/04/2026122.0530/03/2026
27/03/2026133.0023/03/2026121.0024/03/2026
20/03/2026138.6016/03/2026131.0017/03/2026
13/03/2026147.6509/03/2026132.6511/03/2026
06/03/2026153.0006/03/2026133.0004/03/2026
27/02/2026156.0027/02/2026130.0023/02/2026
20/02/2026142.5019/02/2026125.6518/02/2026
13/02/2026142.0012/02/2026124.0009/02/2026
06/02/2026129.8005/02/2026117.9502/02/2026
30/01/2026128.9028/01/2026117.5530/01/2026
23/01/2026131.9519/01/2026116.0021/01/2026
16/01/2026143.0012/01/2026125.6016/01/2026
09/01/2026147.0007/01/2026136.3009/01/2026
02/01/2026150.0001/01/2026141.0029/12/2025
31/12/2025149.8529/12/2025141.0029/12/2025
26/12/2025152.4026/12/2025144.0023/12/2025
19/12/2025146.9019/12/2025132.0515/12/2025
12/12/2025162.0008/12/2025138.0012/12/2025
05/12/2025177.8003/12/2025157.1001/12/2025
28/11/2025173.5024/11/2025159.8528/11/2025
21/11/2025186.6517/11/2025165.0020/11/2025
14/11/2025192.0010/11/2025181.1512/11/2025
07/11/2025198.0006/11/2025185.0007/11/2025
31/10/2025214.0028/10/2025193.0029/10/2025
24/10/2025205.0021/10/2025188.0020/10/2025
17/10/2025194.3513/10/2025185.0017/10/2025
10/10/2025204.0006/10/2025185.2007/10/2025
03/10/2025210.6029/09/2025194.0029/09/2025
26/09/2025229.9022/09/2025195.0026/09/2025
19/09/2025241.9519/09/2025198.7516/09/2025
12/09/2025225.0010/09/2025182.6008/09/2025
05/09/2025188.1004/09/2025175.2002/09/2025
29/08/2025188.0025/08/2025175.0028/08/2025
22/08/2025194.0019/08/2025183.3521/08/2025
14/08/2025197.0012/08/2025186.2011/08/2025
08/08/2025197.0005/08/2025185.4005/08/2025
01/08/2025204.7028/07/2025183.1029/07/2025
25/07/2025210.0022/07/2025193.1025/07/2025
18/07/2025210.0018/07/2025181.4014/07/2025
11/07/2025194.5011/07/2025155.7009/07/2025
04/07/2025179.3001/07/2025161.5504/07/2025
27/06/2025177.5026/06/2025150.0024/06/2025
20/06/2025173.7016/06/2025159.0020/06/2025
13/06/2025176.9511/06/2025167.1013/06/2025
06/06/2025181.9002/06/2025170.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by