HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Ugar Sugar Works Ltd.

High Low

NSE: UGARSUGAREQ BSE: 530363ISIN: INE071E01023INDUSTRY: Sugar

BSE   Rs 40.33   Open: 42.92   Today's Range 39.23
42.92
 
NSE
Rs 40.24
+0.06 (+ 0.15 %)
-0.09 ( -0.22 %) Prev Close: 40.42 52 Week Range 33.11
52.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 453.15 Cr. P/BV 2.44 Book Value (Rs.) 16.46
52 Week High/Low (Rs.) 53/34 FV/ML 1/1 P/E(X) 33.29
Bookclosure 13/08/2024 EPS (Rs.) 1.21 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.24 11/06/2025 33.11 02/03/2026
NSE 52.50 30/06/2025 33.75 27/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202642.9203/06/202638.0002/06/2026
29/05/202643.0527/05/202641.1125/05/2026
22/05/202643.0021/05/202641.0018/05/2026
15/05/202644.1611/05/202641.3012/05/2026
08/05/202646.7907/05/202642.9505/05/2026
30/04/202646.1230/04/202640.9829/04/2026
24/04/202644.4523/04/202639.1620/04/2026
17/04/202640.9315/04/202635.3117/04/2026
10/04/202640.8007/04/202638.5009/04/2026
02/04/202640.9230/03/202638.6101/04/2026
27/03/202639.8027/03/202635.2923/03/2026
20/03/202639.6220/03/202635.7018/03/2026
13/03/202639.2711/03/202635.4013/03/2026
06/03/202641.8004/03/202633.1102/03/2026
27/02/202637.1327/02/202634.0027/02/2026
20/02/202637.6816/02/202635.7819/02/2026
13/02/202638.2911/02/202636.0009/02/2026
06/02/202638.9001/02/202636.5305/02/2026
30/01/202638.4327/01/202636.5228/01/2026
23/01/202639.5919/01/202635.7721/01/2026
16/01/202642.5012/01/202639.5016/01/2026
09/01/202642.5406/01/202640.8009/01/2026
02/01/202643.9529/12/202540.5001/01/2026
31/12/202543.9529/12/202540.5131/12/2025
26/12/202544.1026/12/202541.0023/12/2025
19/12/202545.7715/12/202541.2519/12/2025
12/12/202545.1112/12/202540.1009/12/2025
05/12/202543.0005/12/202539.7802/12/2025
28/11/202541.4027/11/202539.0026/11/2025
21/11/202542.7521/11/202539.5519/11/2025
14/11/202542.9910/11/202540.8914/11/2025
07/11/202544.7003/11/202540.5007/11/2025
31/10/202543.9027/10/202542.4627/10/2025
24/10/202544.7024/10/202541.8820/10/2025
17/10/202544.5913/10/202542.0014/10/2025
10/10/202544.8008/10/202541.1507/10/2025
03/10/202544.6730/09/202542.2501/10/2025
26/09/202545.0022/09/202542.0826/09/2025
19/09/202546.4315/09/202544.2016/09/2025
12/09/202547.5011/09/202544.0009/09/2025
05/09/202548.8802/09/202541.6901/09/2025
29/08/202542.7928/08/202540.7626/08/2025
22/08/202542.8818/08/202540.0318/08/2025
14/08/202541.7912/08/202539.4414/08/2025
08/08/202544.3004/08/202540.5408/08/2025
01/08/202545.6029/07/202544.1029/07/2025
25/07/202549.0021/07/202544.8325/07/2025
18/07/202550.1016/07/202548.0318/07/2025
11/07/202551.8007/07/202548.7010/07/2025
04/07/202551.9030/06/202547.2530/06/2025
27/06/202548.6027/06/202544.9623/06/2025
20/06/202549.4416/06/202544.7419/06/2025
13/06/202552.2411/06/202547.5113/06/2025
06/06/202550.7505/06/202547.1602/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by