HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:17PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.5 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2655.55 ATS - Market Arrow  [-0.16]  AXIS BANK  1246.65 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10295.2 ATS - Market Arrow  [0.41]  BANKOFBARODA  269.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1805 ATS - Market Arrow  [-1.06]  BHEL  403.35 ATS - Market Arrow  [-0.68]  BPCL  294.5 ATS - Market Arrow  [0.79]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.6 ATS - Market Arrow  [1.20]  COAL INDIA  481.7 ATS - Market Arrow  [1.91]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  578.25 ATS - Market Arrow  [-0.48]  DRREDDYSLAB  1264.8 ATS - Market Arrow  [0.17]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1165.8 ATS - Market Arrow  [-1.08]  HDFC BANK  752 ATS - Market Arrow  [-0.22]  HEROMOTOCORP  4900 ATS - Market Arrow  [1.19]  HIND.UNILEV  2079.05 ATS - Market Arrow  [-0.58]  HINDALCO  1127 ATS - Market Arrow  [-1.07]  ICICI BANK  1249.4 ATS - Market Arrow  [0.57]  INDIANHOTELS  658.45 ATS - Market Arrow  [0.40]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1203.15 ATS - Market Arrow  [-1.56]  ITC LTD  279.25 ATS - Market Arrow  [0.83]  JINDALSTLPOW  1206.55 ATS - Market Arrow  [-0.40]  KOTAK BANK  379.25 ATS - Market Arrow  [-0.55]  L&T  3944.5 ATS - Market Arrow  [-0.24]  LUPIN  2251.8 ATS - Market Arrow  [-0.41]  MAH&MAH  3033 ATS - Market Arrow  [0.73]  MARUTI SUZUK  13106 ATS - Market Arrow  [0.40]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1383.65 ATS - Market Arrow  [-0.64]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  94.78 ATS - Market Arrow  [-1.30]  NTPC  367.15 ATS - Market Arrow  [0.14]  ONGC  267.25 ATS - Market Arrow  [-0.22]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  281.65 ATS - Market Arrow  [-1.23]  RIL  1296.9 ATS - Market Arrow  [-1.23]  SBI  975.85 ATS - Market Arrow  [0.50]  SESA GOA  326.25 ATS - Market Arrow  [-0.61]  SHIPPINGCORP  305 ATS - Market Arrow  [0.51]  SUNPHRMINDS  1774.65 ATS - Market Arrow  [-0.83]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1143.1 ATS - Market Arrow  [0.07]  TATA MOTORS  396.8 ATS - Market Arrow  [-0.31]  TATA STEEL  209.9 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  410.5 ATS - Market Arrow  [-0.30]  TCS  2231.9 ATS - Market Arrow  [-0.44]  TECH MAHINDR  1483.1 ATS - Market Arrow  [0.68]  ULTRATECHCEM  10983 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1256.4 ATS - Market Arrow  [-0.59]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Indian Sucrose Ltd.

High Low

BSE: 500319ISIN: INE557C01017INDUSTRY: Sugar

BSE   Rs 78.00   Open: 72.70   Today's Range 72.70
78.50
+3.97 (+ 5.09 %) Prev Close: 74.03 52 Week Range 61.31
121.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.54 Cr. P/BV 0.52 Book Value (Rs.) 151.17
52 Week High/Low (Rs.) 121/61 FV/ML 10/1 P/E(X) 3.53
Bookclosure 30/09/2024 EPS (Rs.) 22.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.00 04/06/2025 61.31 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202677.5001/06/202672.0003/06/2026
29/05/202677.0029/05/202671.1027/05/2026
22/05/202676.0022/05/202670.2519/05/2026
15/05/202681.7511/05/202673.0015/05/2026
08/05/202685.0004/05/202676.1006/05/2026
30/04/202682.5030/04/202676.6027/04/2026
24/04/202684.9522/04/202675.3524/04/2026
17/04/202682.5017/04/202672.4013/04/2026
10/04/202679.0008/04/202673.0009/04/2026
02/04/202674.9001/04/202669.8030/03/2026
27/03/202673.8027/03/202669.0023/03/2026
20/03/202673.0018/03/202665.5016/03/2026
13/03/202676.2009/03/202670.0013/03/2026
06/03/202680.0004/03/202666.5604/03/2026
27/02/202675.5426/02/202670.0024/02/2026
20/02/202677.5016/02/202670.5018/02/2026
13/02/202679.0013/02/202668.2009/02/2026
06/02/202672.0004/02/202663.0002/02/2026
30/01/202670.0028/01/202662.6127/01/2026
23/01/202673.9019/01/202661.3121/01/2026
16/01/202672.5013/01/202666.8513/01/2026
09/01/202675.5005/01/202669.0009/01/2026
02/01/202678.0030/12/202573.8001/01/2026
31/12/202578.0030/12/202574.3229/12/2025
26/12/202578.9024/12/202570.0024/12/2025
19/12/202581.6515/12/202573.5019/12/2025
12/12/202582.5011/12/202574.3109/12/2025
05/12/202583.8001/12/202580.0004/12/2025
28/11/202586.0028/11/202581.0527/11/2025
21/11/202586.8017/11/202582.0021/11/2025
14/11/202588.0013/11/202582.6011/11/2025
07/11/202589.5903/11/202584.2507/11/2025
31/10/202589.7028/10/202585.0031/10/2025
24/10/202590.9921/10/202585.0024/10/2025
17/10/202593.9013/10/202582.0013/10/2025
10/10/202595.3506/10/202590.0008/10/2025
03/10/202596.5003/10/202589.1130/09/2025
26/09/202596.2022/09/202590.0026/09/2025
19/09/202597.0015/09/202588.6218/09/2025
12/09/202598.6509/09/202593.2012/09/2025
05/09/2025100.5002/09/202592.9701/09/2025
29/08/202597.9025/08/202590.0528/08/2025
22/08/202599.9018/08/202593.0518/08/2025
14/08/202599.9011/08/202595.0013/08/2025
08/08/202599.9007/08/202593.2508/08/2025
01/08/2025102.6528/07/202594.9528/07/2025
25/07/2025107.1021/07/202594.8525/07/2025
18/07/2025113.5016/07/2025107.1018/07/2025
11/07/2025115.8007/07/2025108.5511/07/2025
04/07/2025119.5030/06/2025112.0504/07/2025
27/06/2025118.4527/06/2025105.0023/06/2025
20/06/2025112.5020/06/2025102.0019/06/2025
13/06/2025119.4009/06/2025105.0013/06/2025
06/06/2025121.0004/06/2025105.2004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by