HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 - 2:53PM >>   ABB  7199.05 ATS - Market Arrow  [-0.39]  ACC  1349 ATS - Market Arrow  [-0.94]  AMBUJA CEM  423.5 ATS - Market Arrow  [-1.51]  ASIAN PAINTS  2724 ATS - Market Arrow  [-1.13]  AXIS BANK  1356.05 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  10021 ATS - Market Arrow  [-0.55]  BANKOFBARODA  279.8 ATS - Market Arrow  [-1.17]  BHARTI AIRTE  1898 ATS - Market Arrow  [1.24]  BHEL  411.05 ATS - Market Arrow  [1.26]  BPCL  305.65 ATS - Market Arrow  [-3.34]  BRITANIAINDS  5190.05 ATS - Market Arrow  [-1.04]  CIPLA  1349.35 ATS - Market Arrow  [-0.48]  COAL INDIA  448.4 ATS - Market Arrow  [-0.69]  COLGATEPALMO  1997 ATS - Market Arrow  [-1.46]  DABUR INDIA  422 ATS - Market Arrow  [-1.59]  DLF  620.8 ATS - Market Arrow  [-2.89]  DRREDDYSLAB  1266.45 ATS - Market Arrow  [-0.11]  GAIL  173.35 ATS - Market Arrow  [-1.62]  GRASIM INDS  3141.75 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1120.05 ATS - Market Arrow  [-3.58]  HDFC BANK  779.4 ATS - Market Arrow  [-2.40]  HEROMOTOCORP  4940.3 ATS - Market Arrow  [-1.62]  HIND.UNILEV  2187.3 ATS - Market Arrow  [-1.41]  HINDALCO  1005.65 ATS - Market Arrow  [-0.30]  ICICI BANK  1347.5 ATS - Market Arrow  [0.37]  INDIANHOTELS  719.75 ATS - Market Arrow  [1.48]  INDUSINDBANK  940.65 ATS - Market Arrow  [0.20]  INFOSYS  1042.9 ATS - Market Arrow  [-7.48]  ITC LTD  289.85 ATS - Market Arrow  [-0.43]  JINDALSTLPOW  1134.7 ATS - Market Arrow  [0.33]  KOTAK BANK  399.15 ATS - Market Arrow  [-0.94]  L&T  4189 ATS - Market Arrow  [-0.01]  LUPIN  2340.6 ATS - Market Arrow  [0.56]  MAH&MAH  3075 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  13392.8 ATS - Market Arrow  [-0.66]  MTNL  31.7 ATS - Market Arrow  [-1.03]  NESTLE  1404.2 ATS - Market Arrow  [0.28]  NIIT  95.33 ATS - Market Arrow  [-2.56]  NMDC  88.22 ATS - Market Arrow  [-0.31]  NTPC  364.45 ATS - Market Arrow  [0.68]  ONGC  245.1 ATS - Market Arrow  [-0.10]  PNB  108.5 ATS - Market Arrow  [-0.96]  POWER GRID  291 ATS - Market Arrow  [0.83]  RIL  1313.45 ATS - Market Arrow  [-1.08]  SBI  1033.5 ATS - Market Arrow  [-0.90]  SESA GOA  300.5 ATS - Market Arrow  [-1.80]  SHIPPINGCORP  310.55 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1825 ATS - Market Arrow  [0.05]  TATA CHEM  723.7 ATS - Market Arrow  [-1.21]  TATA GLOBAL  1107 ATS - Market Arrow  [-0.41]  TATA MOTORS  359.5 ATS - Market Arrow  [-1.56]  TATA STEEL  198.25 ATS - Market Arrow  [-1.15]  TATAPOWERCOM  399.6 ATS - Market Arrow  [-0.76]  TCS  2105.95 ATS - Market Arrow  [-4.46]  TECH MAHINDR  1393.25 ATS - Market Arrow  [-3.69]  ULTRATECHCEM  11329 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1314.2 ATS - Market Arrow  [-2.71]  WIPRO  179.2 ATS - Market Arrow  [-1.97]  ZEETELEFILMS  113.89 ATS - Market Arrow  [1.87]  

Mawana Sugars Ltd.

High Low

NSE: MAWANASUGBE BSE: 523371ISIN: INE636A01039INDUSTRY: Sugar

BSE   Rs 109.05   Open: 110.80   Today's Range 107.80
110.80
 
NSE
Rs 110.00
+1.54 (+ 1.40 %)
+0.99 (+ 0.91 %) Prev Close: 108.06 52 Week Range 75.00
123.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 430.29 Cr. P/BV 0.82 Book Value (Rs.) 134.13
52 Week High/Low (Rs.) 124/75 FV/ML 10/1 P/E(X) 11.60
Bookclosure 27/06/2026 EPS (Rs.) 9.48 Div Yield (%) 3.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.45 06/05/2026 75.00 16/03/2026
NSE 123.75 06/05/2026 75.08 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/2026112.5017/06/2026105.5015/06/2026
12/06/2026107.5009/06/2026100.0012/06/2026
05/06/2026101.8905/06/202695.0004/06/2026
29/05/2026107.0025/05/202696.0529/05/2026
22/05/2026108.9518/05/2026101.0022/05/2026
15/05/2026115.0011/05/2026102.3014/05/2026
08/05/2026123.4506/05/2026110.0008/05/2026
30/04/2026116.5030/04/2026101.2028/04/2026
24/04/2026110.0123/04/2026102.1121/04/2026
17/04/2026105.0017/04/202696.0015/04/2026
10/04/2026105.4108/04/202693.1706/04/2026
02/04/202697.5730/03/202684.8430/03/2026
27/03/202690.9927/03/202677.9824/03/2026
20/03/202683.9020/03/202675.0016/03/2026
13/03/202681.9509/03/202676.1109/03/2026
06/03/202685.7604/03/202677.1504/03/2026
27/02/202681.7427/02/202676.5025/02/2026
20/02/202680.3317/02/202676.5520/02/2026
13/02/202682.5612/02/202677.2609/02/2026
06/02/202682.4001/02/202675.5005/02/2026
30/01/202682.8430/01/202678.4527/01/2026
23/01/202688.0023/01/202678.0023/01/2026
16/01/202692.5016/01/202681.7712/01/2026
09/01/202688.8207/01/202683.4009/01/2026
02/01/202691.5029/12/202587.1202/01/2026
31/12/202591.5029/12/202587.4231/12/2025
26/12/202590.0026/12/202583.1824/12/2025
19/12/202585.1519/12/202580.0015/12/2025
12/12/202585.9610/12/202578.1008/12/2025
05/12/202584.1001/12/202581.0005/12/2025
28/11/202584.0624/11/202582.3027/11/2025
21/11/202584.9117/11/202582.1717/11/2025
14/11/202586.2310/11/202582.5114/11/2025
07/11/202587.8503/11/202585.0007/11/2025
31/10/202588.5031/10/202586.0027/10/2025
24/10/202588.5023/10/202584.7720/10/2025
17/10/202590.5513/10/202583.8414/10/2025
10/10/202591.5508/10/202588.6507/10/2025
03/10/202589.7929/09/202587.2001/10/2025
26/09/202594.0022/09/202587.5026/09/2025
19/09/202594.7018/09/202586.5116/09/2025
12/09/202598.0009/09/202590.2208/09/2025
05/09/202595.5002/09/202586.1601/09/2025
29/08/202594.0026/08/202587.0028/08/2025
22/08/202592.8220/08/202588.0018/08/2025
14/08/202590.0313/08/202586.5011/08/2025
08/08/202592.0004/08/202585.8007/08/2025
01/08/202598.1028/07/202591.7401/08/2025
25/07/2025100.0021/07/202595.6023/07/2025
18/07/2025101.9015/07/202596.0018/07/2025
11/07/2025104.3007/07/202599.8508/07/2025
04/07/2025104.2001/07/202597.2003/07/2025
27/06/2025104.5527/06/202597.7023/06/2025
20/06/2025105.5516/06/202597.9520/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by