HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 04, 2026 - 2:14PM >>
ABB
7218
[0.46]
ACC
1352
[0.04]
AMBUJA CEM
426.65
[-0.07]
ASIAN PAINTS
2659.35
[-0.02]
AXIS BANK
1250.35
[-0.39]
BAJAJ AUTO
10422.2
[1.65]
BANKOFBARODA
270.2
[0.43]
BHARTI AIRTE
1805.5
[-1.03]
BHEL
398.4
[-1.90]
BPCL
294.35
[0.74]
BRITANIAINDS
5081
[0.35]
CIPLA
1392.5
[1.27]
COAL INDIA
481.7
[1.91]
COLGATEPALMO
2014
[-0.20]
DABUR INDIA
426.65
[2.12]
DLF
580.05
[-0.17]
DRREDDYSLAB
1268.9
[0.49]
GAIL
166.5
[1.83]
GRASIM INDS
3129
[0.90]
HCLTECHNOLOG
1168.35
[-0.86]
HDFC BANK
754.35
[0.09]
HEROMOTOCORP
4913.4
[1.46]
HIND.UNILEV
2081.9
[-0.44]
HINDALCO
1126.05
[-1.15]
ICICI BANK
1258.65
[1.31]
INDIANHOTELS
662
[0.95]
INDUSINDBANK
899.4
[0.02]
INFOSYS
1203.4
[-1.54]
ITC LTD
279.7
[0.99]
JINDALSTLPOW
1203.5
[-0.65]
KOTAK BANK
381.25
[-0.03]
L&T
3937.35
[-0.42]
LUPIN
2253.4
[-0.34]
MAH&MAH
3030.9
[0.66]
MARUTI SUZUK
13120
[0.51]
MTNL
30.86
[1.28]
NESTLE
1382.85
[-0.70]
NIIT
93.17
[0.69]
NMDC
95.01
[-1.06]
NTPC
367.3
[0.18]
ONGC
266.45
[-0.52]
PNB
105.4
[-0.38]
POWER GRID
282.65
[-0.88]
RIL
1302.1
[-0.83]
SBI
975.7
[0.48]
SESA GOA
327.5
[-0.23]
SHIPPINGCORP
305.8
[0.77]
SUNPHRMINDS
1780.85
[-0.48]
TATA CHEM
722.65
[0.41]
TATA GLOBAL
1150.1
[0.69]
TATA MOTORS
400.55
[0.63]
TATA STEEL
210.5
[-0.61]
TATAPOWERCOM
411.45
[-0.07]
TCS
2232.65
[-0.40]
TECH MAHINDR
1486.8
[0.93]
ULTRATECHCEM
10982.15
[-1.08]
UNITED SPIRI
1255
[-0.70]
WIPRO
204.55
[0.20]
ZEETELEFILMS
96.68
[2.25]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Datacipher Ltd.
Change Name
BSE:
530915
ISIN:
INE989E01018
INDUSTRY:
Edible Oils & Solvent Extraction
BSE
Rs
3.61
Open:
3.61
Today's Range
3.61
3.61
-0.19 ( -5.26 %)
Prev Close:
3.80
52 Week Range
2.76
6.40
Date
New Company Name
Old Company Name
02/02/1996
JR Foods Ltd.
JK Foods Ltd.
24/04/2026
Datacipher Ltd.
JR Foods Ltd.