HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

IEL Ltd.

High Low

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 5.66   Open: 5.75   Today's Range 5.60
5.75
+0.05 (+ 0.88 %) Prev Close: 5.61 52 Week Range 4.00
10.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.56 Cr. P/BV 1.69 Book Value (Rs.) 3.35
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 410.14
Bookclosure 17/01/2025 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.28 24/09/2025 4.00 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20265.9903/06/20265.4501/06/2026
29/05/20266.0825/05/20265.4227/05/2026
22/05/20265.8819/05/20265.1520/05/2026
15/05/20266.4812/05/20265.2113/05/2026
08/05/20266.3904/05/20265.3907/05/2026
30/04/20266.4527/04/20266.0227/04/2026
24/04/20266.8824/04/20265.9122/04/2026
17/04/20266.3517/04/20266.0013/04/2026
10/04/20266.4007/04/20265.7506/04/2026
02/04/20266.2002/04/20265.3330/03/2026
27/03/20266.2227/03/20265.2627/03/2026
20/03/20266.6917/03/20265.7119/03/2026
13/03/20266.7411/03/20266.1212/03/2026
06/03/20267.1502/03/20266.3502/03/2026
27/02/20267.2023/02/20266.6125/02/2026
20/02/20267.1817/02/20266.2620/02/2026
13/02/20267.5009/02/20266.5509/02/2026
06/02/20267.5402/02/20266.4101/02/2026
30/01/20268.0829/01/20266.3230/01/2026
23/01/20268.0019/01/20266.8222/01/2026
16/01/20268.0516/01/20266.8913/01/2026
09/01/20267.5309/01/20266.9905/01/2026
02/01/20267.2831/12/20256.8730/12/2025
31/12/20257.2831/12/20256.8730/12/2025
26/12/20257.1724/12/20256.8022/12/2025
19/12/20257.6415/12/20256.9319/12/2025
12/12/20257.7212/12/20257.2610/12/2025
05/12/20258.6502/12/20257.7005/12/2025
28/11/20258.0428/11/20256.9525/11/2025
21/11/20258.4617/11/20257.5520/11/2025
14/11/20258.5513/11/20257.9511/11/2025
07/11/20258.4804/11/20257.9404/11/2025
31/10/20258.6427/10/20258.0928/10/2025
24/10/20258.9420/10/20258.3923/10/2025
17/10/20259.3514/10/20258.1917/10/2025
10/10/20259.3508/10/20258.3610/10/2025
03/10/20259.0029/09/20257.7803/10/2025
26/09/202510.2824/09/20256.5522/09/2025
19/09/20256.7317/09/20256.5015/09/2025
12/09/20256.5112/09/20255.6109/09/2025
05/09/20256.6505/09/20255.3201/09/2025
29/08/20255.5429/08/20254.5326/08/2025
22/08/20255.6918/08/20254.5022/08/2025
14/08/20255.2014/08/20254.0111/08/2025
08/08/20254.7506/08/20254.4506/08/2025
01/08/20254.7930/07/20254.5128/07/2025
25/07/20254.8423/07/20254.4021/07/2025
18/07/20254.7714/07/20254.0014/07/2025
11/07/20255.0009/07/20254.6508/07/2025
04/07/20254.9230/06/20254.5001/07/2025
27/06/20255.0024/06/20254.3023/06/2025
20/06/20254.9016/06/20254.5119/06/2025
13/06/20255.1009/06/20254.6213/06/2025
06/06/20255.1005/06/20254.7103/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by