HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Ambar Protein Industries Ltd.

High Low

BSE: 519471ISIN: INE072V01017INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 185.15   Open: 192.95   Today's Range 185.10
193.90
-7.80 ( -4.21 %) Prev Close: 192.95 52 Week Range 145.00
432.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.46 Cr. P/BV 2.71 Book Value (Rs.) 68.33
52 Week High/Low (Rs.) 433/145 FV/ML 10/1 P/E(X) 15.15
Bookclosure 30/09/2024 EPS (Rs.) 12.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 145.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026198.9503/06/2026185.0001/06/2026
29/05/2026197.0026/05/2026179.0026/05/2026
22/05/2026193.8019/05/2026183.0022/05/2026
15/05/2026210.0014/05/2026170.6513/05/2026
08/05/2026193.4506/05/2026162.0005/05/2026
30/04/2026178.5028/04/2026161.5030/04/2026
24/04/2026199.0021/04/2026175.0020/04/2026
17/04/2026179.6015/04/2026168.1017/04/2026
10/04/2026180.0008/04/2026155.0006/04/2026
02/04/2026165.0002/04/2026146.0030/03/2026
27/03/2026165.0023/03/2026145.0023/03/2026
20/03/2026175.0020/03/2026160.0017/03/2026
13/03/2026179.4009/03/2026161.7011/03/2026
06/03/2026195.0005/03/2026156.0504/03/2026
27/02/2026184.0023/02/2026155.3026/02/2026
20/02/2026214.9517/02/2026180.0020/02/2026
13/02/2026230.0012/02/2026182.0009/02/2026
06/02/2026207.0004/02/2026181.5006/02/2026
30/01/2026198.9028/01/2026176.1527/01/2026
23/01/2026206.0022/01/2026173.0021/01/2026
16/01/2026218.4016/01/2026186.0516/01/2026
09/01/2026237.0007/01/2026217.0009/01/2026
02/01/2026272.0029/12/2025230.0002/01/2026
31/12/2025272.0029/12/2025237.0031/12/2025
26/12/2025277.0023/12/2025260.0023/12/2025
19/12/2025283.0018/12/2025260.0019/12/2025
12/12/2025289.0009/12/2025250.0009/12/2025
05/12/2025302.4505/12/2025261.2504/12/2025
28/11/2025295.0027/11/2025280.0025/11/2025
21/11/2025315.9519/11/2025286.0517/11/2025
14/11/2025317.0010/11/2025275.0010/11/2025
07/11/2025327.5003/11/2025284.4007/11/2025
31/10/2025320.0031/10/2025284.0027/10/2025
24/10/2025295.0023/10/2025252.6020/10/2025
17/10/2025304.9514/10/2025268.3017/10/2025
10/10/2025320.0007/10/2025280.0008/10/2025
03/10/2025318.9529/09/2025285.0003/10/2025
26/09/2025348.5522/09/2025295.0026/09/2025
19/09/2025368.4016/09/2025321.0019/09/2025
12/09/2025397.3008/09/2025308.3011/09/2025
05/09/2025378.4005/09/2025311.4001/09/2025
29/08/2025296.6029/08/2025231.8525/08/2025
22/08/2025262.0518/08/2025244.0522/08/2025
14/08/2025284.0011/08/2025267.3514/08/2025
08/08/2025301.7504/08/2025289.7508/08/2025
01/08/2025333.7028/07/2025307.9001/08/2025
25/07/2025369.0021/07/2025340.5025/07/2025
18/07/2025408.0514/07/2025376.5018/07/2025
11/07/2025432.8511/07/2025323.2007/07/2025
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by