|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4197.74 Cr.
|
P/BV
|
1.98
|
Book Value (Rs.)
|
758.52
|
|
52 Week High/Low (Rs.)
|
3633/385
|
FV/ML
|
10/1
|
P/E(X)
|
18.85
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
79.57
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,633.15
|
16/10/2025
|
385.10
|
08/08/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,618.00 | 03/06/2026 | 1,417.95 | 02/06/2026 |
| 29/05/2026 | 1,750.00 | 27/05/2026 | 1,517.50 | 26/05/2026 |
| 22/05/2026 | 1,529.00 | 18/05/2026 | 1,379.95 | 20/05/2026 |
| 15/05/2026 | 2,182.90 | 11/05/2026 | 1,609.45 | 15/05/2026 |
| 08/05/2026 | 2,079.85 | 08/05/2026 | 1,662.35 | 04/05/2026 |
| 30/04/2026 | 1,629.75 | 30/04/2026 | 1,400.00 | 27/04/2026 |
| 24/04/2026 | 1,340.90 | 24/04/2026 | 1,010.55 | 20/04/2026 |
| 17/04/2026 | 1,050.70 | 17/04/2026 | 881.80 | 13/04/2026 |
| 10/04/2026 | 864.50 | 10/04/2026 | 643.60 | 06/04/2026 |
| 02/04/2026 | 750.60 | 30/03/2026 | 677.45 | 02/04/2026 |
| 27/03/2026 | 946.95 | 23/03/2026 | 790.10 | 27/03/2026 |
| 20/03/2026 | 1,173.00 | 16/03/2026 | 969.90 | 20/03/2026 |
| 13/03/2026 | 1,210.00 | 10/03/2026 | 1,120.00 | 12/03/2026 |
| 06/03/2026 | 1,284.30 | 02/03/2026 | 1,131.00 | 05/03/2026 |
| 27/02/2026 | 1,372.00 | 23/02/2026 | 1,260.00 | 26/02/2026 |
| 20/02/2026 | 1,489.00 | 18/02/2026 | 1,285.65 | 20/02/2026 |
| 13/02/2026 | 1,344.80 | 12/02/2026 | 1,166.60 | 10/02/2026 |
| 06/02/2026 | 1,299.00 | 05/02/2026 | 1,158.00 | 02/02/2026 |
| 30/01/2026 | 1,234.00 | 27/01/2026 | 1,101.60 | 30/01/2026 |
| 23/01/2026 | 1,424.00 | 19/01/2026 | 1,192.00 | 23/01/2026 |
| 16/01/2026 | 1,400.35 | 16/01/2026 | 1,235.20 | 12/01/2026 |
| 09/01/2026 | 1,431.00 | 08/01/2026 | 1,277.05 | 06/01/2026 |
| 02/01/2026 | 1,440.00 | 31/12/2025 | 1,265.60 | 30/12/2025 |
| 31/12/2025 | 1,440.00 | 31/12/2025 | 1,265.60 | 30/12/2025 |
| 26/12/2025 | 1,566.95 | 22/12/2025 | 1,385.10 | 26/12/2025 |
| 19/12/2025 | 1,820.00 | 19/12/2025 | 1,438.10 | 15/12/2025 |
| 12/12/2025 | 1,428.50 | 12/12/2025 | 1,121.20 | 08/12/2025 |
| 05/12/2025 | 1,300.00 | 01/12/2025 | 1,025.00 | 05/12/2025 |
| 28/11/2025 | 1,511.95 | 24/11/2025 | 1,297.95 | 26/11/2025 |
| 21/11/2025 | 1,521.60 | 21/11/2025 | 1,237.65 | 18/11/2025 |
| 14/11/2025 | 1,749.00 | 11/11/2025 | 1,371.30 | 14/11/2025 |
| 07/11/2025 | 1,870.00 | 03/11/2025 | 1,603.35 | 07/11/2025 |
| 31/10/2025 | 2,416.50 | 27/10/2025 | 1,968.40 | 31/10/2025 |
| 24/10/2025 | 2,966.70 | 20/10/2025 | 2,543.65 | 24/10/2025 |
| 17/10/2025 | 3,633.15 | 16/10/2025 | 3,122.80 | 17/10/2025 |
| 10/10/2025 | 2,989.05 | 10/10/2025 | 2,459.15 | 06/10/2025 |
| 03/10/2025 | 2,342.05 | 03/10/2025 | 2,023.20 | 29/09/2025 |
| 26/09/2025 | 1,926.90 | 26/09/2025 | 1,530.75 | 22/09/2025 |
| 19/09/2025 | 1,530.75 | 19/09/2025 | 1,259.45 | 15/09/2025 |
| 12/09/2025 | 1,199.50 | 12/09/2025 | 986.90 | 08/09/2025 |
| 05/09/2025 | 939.95 | 05/09/2025 | 770.00 | 01/09/2025 |
| 29/08/2025 | 736.55 | 29/08/2025 | 577.05 | 25/08/2025 |
| 22/08/2025 | 606.00 | 22/08/2025 | 473.75 | 19/08/2025 |
| 14/08/2025 | 475.65 | 14/08/2025 | 399.00 | 11/08/2025 |
| 08/08/2025 | 439.40 | 04/08/2025 | 385.10 | 08/08/2025 |
| 01/08/2025 | 447.00 | 29/07/2025 | 402.60 | 01/08/2025 |
| 25/07/2025 | 464.40 | 22/07/2025 | 427.00 | 25/07/2025 |
| 18/07/2025 | 470.00 | 15/07/2025 | 438.60 | 18/07/2025 |
| 11/07/2025 | 486.00 | 08/07/2025 | 451.30 | 10/07/2025 |
| 04/07/2025 | 472.60 | 04/07/2025 | 421.25 | 01/07/2025 |
| 27/06/2025 | 482.40 | 26/06/2025 | 430.15 | 23/06/2025 |
| 20/06/2025 | 495.00 | 18/06/2025 | 446.10 | 20/06/2025 |
| 13/06/2025 | 488.00 | 09/06/2025 | 445.00 | 12/06/2025 |
| 06/06/2025 | 496.00 | 03/06/2025 | 436.00 | 05/06/2025 |
|
|