HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Emrock Corporation Ltd.

High Low

BSE: 531676ISIN: INE554H01021INDUSTRY: Realty

BSE   Rs 283.40   Open: 288.00   Today's Range 283.40
288.00
-5.75 ( -2.03 %) Prev Close: 289.15 52 Week Range 25.39
305.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 448.34 Cr. P/BV 17.84 Book Value (Rs.) 15.88
52 Week High/Low (Rs.) 306/25 FV/ML 10/1 P/E(X) 370.94
Bookclosure 29/08/2024 EPS (Rs.) 0.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.95 30/04/2026 25.39 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026289.1503/06/2026274.4001/06/2026
29/05/2026296.2527/05/2026280.0029/05/2026
22/05/2026300.0019/05/2026287.1522/05/2026
15/05/2026297.0015/05/2026275.4013/05/2026
08/05/2026300.0008/05/2026289.1507/05/2026
30/04/2026305.9530/04/2026260.2027/04/2026
24/04/2026263.0022/04/2026241.2021/04/2026
17/04/2026256.8015/04/2026237.2016/04/2026
10/04/2026252.0010/04/2026231.0508/04/2026
02/04/2026264.9030/03/2026228.9001/04/2026
27/03/2026269.9023/03/2026239.4025/03/2026
20/03/2026303.4017/03/2026263.1520/03/2026
13/03/2026280.5513/03/2026230.3011/03/2026
06/03/2026285.2502/03/2026268.5506/03/2026
27/02/2026301.2024/02/2026290.0024/02/2026
20/02/2026290.2519/02/2026281.0017/02/2026
13/02/2026285.0013/02/2026258.0009/02/2026
06/02/2026263.2506/02/2026237.5001/02/2026
30/01/2026242.0030/01/2026224.3027/01/2026
23/01/2026228.8523/01/2026210.5519/01/2026
16/01/2026223.4516/01/2026206.4513/01/2026
09/01/2026214.9009/01/2026198.6005/01/2026
02/01/2026194.7502/01/2026180.0029/12/2025
31/12/2025187.2531/12/2025180.0029/12/2025
26/12/2025176.5026/12/2025166.3524/12/2025
19/12/2025163.2019/12/2025150.8515/12/2025
12/12/2025147.9012/12/2025136.9008/12/2025
05/12/2025134.2505/12/2025124.1501/12/2025
28/11/2025121.7228/11/2025112.6024/11/2025
21/11/2025110.4021/11/2025102.0017/11/2025
14/11/2025100.9912/11/202595.0913/11/2025
07/11/202595.1707/11/202589.7003/11/2025
31/10/202588.3329/10/202584.5131/10/2025
24/10/202583.2524/10/202574.0420/10/2025
17/10/202570.5217/10/202558.0413/10/2025
10/10/202555.2810/10/202545.5006/10/2025
03/10/202543.3403/10/202539.3230/09/2025
26/09/202537.4526/09/202530.8322/09/2025
19/09/202529.3719/09/202526.6517/09/2025
05/09/202525.3901/09/202525.3901/09/2025
29/08/202525.3925/08/202525.3925/08/2025
22/08/202525.3918/08/202525.3918/08/2025
08/08/202525.3904/08/202525.3904/08/2025
01/08/202525.3928/07/202525.3928/07/2025
18/07/202525.3914/07/202525.3914/07/2025
06/06/202524.1902/06/202524.1902/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by