HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Hatsun Agro Products Ltd.

High Low

NSE: HATSUNEQ BSE: 531531ISIN: INE473B01035INDUSTRY: Milk & Milk Products

BSE   Rs 917.00   Open: 913.60   Today's Range 900.45
917.00
 
NSE
Rs 905.75
-8.35 ( -0.92 %)
+2.05 (+ 0.22 %) Prev Close: 914.95 52 Week Range 731.05
1178.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20175.47 Cr. P/BV 10.47 Book Value (Rs.) 86.47
52 Week High/Low (Rs.) 1179/855 FV/ML 1/1 P/E(X) 56.64
Bookclosure 26/05/2026 EPS (Rs.) 15.99 Div Yield (%) 1.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,178.80 28/10/2025 731.05 13/02/2026
NSE 1,179.00 28/10/2025 855.30 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026938.7001/06/2026902.2501/06/2026
29/05/2026945.0025/05/2026895.0029/05/2026
22/05/2026979.8520/05/2026911.6018/05/2026
15/05/2026977.4011/05/2026927.0013/05/2026
08/05/20261,000.7007/05/2026937.9004/05/2026
30/04/20261,009.9527/04/2026949.0030/04/2026
24/04/20261,020.4022/04/2026963.9021/04/2026
17/04/2026997.4517/04/2026902.3513/04/2026
10/04/20261,046.0007/04/2026891.9007/04/2026
02/04/2026958.8501/04/2026882.0002/04/2026
27/03/2026959.4527/03/2026885.0023/03/2026
20/03/20261,008.4519/03/2026900.0516/03/2026
13/03/2026959.0013/03/2026884.0509/03/2026
06/03/2026922.8002/03/2026872.5502/03/2026
27/02/2026915.0023/02/2026876.2526/02/2026
20/02/2026921.4518/02/2026881.7020/02/2026
13/02/2026945.9509/02/2026731.0513/02/2026
06/02/2026921.8005/02/2026865.0002/02/2026
30/01/2026887.8027/01/2026855.7527/01/2026
23/01/2026984.2519/01/2026875.0023/01/2026
16/01/2026956.0512/01/2026909.0014/01/2026
09/01/2026981.3005/01/2026932.3009/01/2026
02/01/2026979.6031/12/2025951.1030/12/2025
31/12/2025979.6031/12/2025951.1030/12/2025
26/12/20251,033.0524/12/2025966.0526/12/2025
19/12/20251,038.3515/12/2025971.0518/12/2025
12/12/20251,035.1508/12/2025992.3008/12/2025
05/12/20251,094.9502/12/2025995.5503/12/2025
28/11/20251,090.7028/11/20251,016.7026/11/2025
21/11/20251,100.0017/11/20251,038.8021/11/2025
14/11/20251,110.0513/11/20251,016.3511/11/2025
07/11/20251,086.0003/11/20251,001.1507/11/2025
31/10/20251,178.8028/10/2025904.5527/10/2025
24/10/2025914.0021/10/2025878.0020/10/2025
17/10/2025933.7015/10/2025868.1014/10/2025
10/10/2025919.8506/10/2025879.4010/10/2025
03/10/2025928.1003/10/2025894.0029/09/2025
26/09/2025921.5022/09/2025884.2526/09/2025
19/09/2025939.8018/09/2025893.4519/09/2025
12/09/2025924.8508/09/2025881.0508/09/2025
05/09/2025950.5004/09/2025886.1501/09/2025
29/08/2025909.8526/08/2025877.9026/08/2025
22/08/2025974.8521/08/2025880.4518/08/2025
14/08/2025899.9512/08/2025875.2013/08/2025
08/08/2025920.1004/08/2025887.7006/08/2025
01/08/2025953.0028/07/2025889.9529/07/2025
25/07/20251,043.7521/07/2025918.0025/07/2025
18/07/2025976.9517/07/2025935.0014/07/2025
11/07/2025996.5009/07/2025900.1007/07/2025
04/07/20251,003.9004/07/2025937.7004/07/2025
27/06/20251,007.9523/06/2025931.0524/06/2025
20/06/2025980.0016/06/2025937.6520/06/2025
13/06/20251,006.6012/06/2025952.3010/06/2025
06/06/20251,003.9005/06/2025934.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by