HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Heritage Foods Ltd.

High Low

NSE: HERITGFOODEQ BSE: 519552ISIN: INE978A01027INDUSTRY: Milk & Milk Products

BSE   Rs 322.90   Open: 319.70   Today's Range 319.70
328.00
 
NSE
Rs 322.85
+3.55 (+ 1.10 %)
+3.55 (+ 1.10 %) Prev Close: 319.35 52 Week Range 292.05
541.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2995.92 Cr. P/BV 2.78 Book Value (Rs.) 116.18
52 Week High/Low (Rs.) 540/293 FV/ML 5/1 P/E(X) 19.95
Bookclosure 15/07/2026 EPS (Rs.) 16.18 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.60 18/09/2025 292.05 30/03/2026
NSE 540.00 18/09/2025 292.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026326.4501/06/2026316.0002/06/2026
29/05/2026340.0027/05/2026318.2529/05/2026
22/05/2026334.0021/05/2026320.4518/05/2026
15/05/2026381.3011/05/2026328.0014/05/2026
08/05/2026367.8504/05/2026353.5005/05/2026
30/04/2026370.0029/04/2026353.7530/04/2026
24/04/2026373.7021/04/2026351.9024/04/2026
17/04/2026365.0017/04/2026326.0513/04/2026
10/04/2026342.3010/04/2026304.5006/04/2026
02/04/2026313.1502/04/2026292.0530/03/2026
27/03/2026321.0025/03/2026300.1523/03/2026
20/03/2026325.2520/03/2026304.7016/03/2026
13/03/2026326.6013/03/2026296.1509/03/2026
06/03/2026317.0002/03/2026300.0002/03/2026
27/02/2026347.0523/02/2026316.8027/02/2026
20/02/2026357.8016/02/2026337.8520/02/2026
13/02/2026384.9509/02/2026354.0013/02/2026
06/02/2026384.4004/02/2026339.1503/02/2026
30/01/2026403.2028/01/2026350.6530/01/2026
23/01/2026443.6519/01/2026392.5523/01/2026
16/01/2026446.3513/01/2026433.0016/01/2026
09/01/2026485.0009/01/2026443.9009/01/2026
02/01/2026466.1502/01/2026440.0030/12/2025
31/12/2025461.5531/12/2025440.0030/12/2025
26/12/2025465.8523/12/2025451.5526/12/2025
19/12/2025478.9015/12/2025450.1019/12/2025
12/12/2025479.9008/12/2025450.9509/12/2025
05/12/2025487.0502/12/2025471.8002/12/2025
28/11/2025483.8028/11/2025446.5525/11/2025
21/11/2025483.8517/11/2025460.1021/11/2025
14/11/2025487.6010/11/2025475.6010/11/2025
07/11/2025488.0004/11/2025473.7007/11/2025
31/10/2025503.6528/10/2025478.0527/10/2025
24/10/2025488.8020/10/2025476.8520/10/2025
17/10/2025499.0015/10/2025469.2515/10/2025
10/10/2025504.4007/10/2025475.6510/10/2025
03/10/2025502.0003/10/2025475.0029/09/2025
26/09/2025536.5524/09/2025475.8526/09/2025
19/09/2025541.6018/09/2025483.0515/09/2025
12/09/2025495.8511/09/2025472.5008/09/2025
05/09/2025508.0004/09/2025456.3001/09/2025
29/08/2025476.0025/08/2025455.9529/08/2025
22/08/2025492.8020/08/2025462.6018/08/2025
14/08/2025472.8512/08/2025453.1511/08/2025
08/08/2025488.0005/08/2025443.9507/08/2025
01/08/2025493.9001/08/2025456.7028/07/2025
25/07/2025493.1521/07/2025458.0025/07/2025
18/07/2025497.0518/07/2025454.4017/07/2025
11/07/2025506.0009/07/2025474.9011/07/2025
04/07/2025514.8504/07/2025485.4504/07/2025
27/06/2025494.5025/06/2025436.1023/06/2025
20/06/2025462.8016/06/2025432.5520/06/2025
13/06/2025488.5009/06/2025435.2013/06/2025
06/06/2025476.0506/06/2025404.9002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by