|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3956.40 Cr.
|
P/BV
|
5.04
|
Book Value (Rs.)
|
1,092.45
|
|
52 Week High/Low (Rs.)
|
6090/3996
|
FV/ML
|
10/1
|
P/E(X)
|
25.51
|
|
Bookclosure
|
12/09/2025
|
EPS (Rs.)
|
215.80
|
Div Yield (%)
|
0.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,088.00
|
23/09/2025
|
3,990.00
|
21/01/2026
|
|
NSE
|
6,090.00
|
23/09/2025
|
3,996.00
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 5,432.00 | 03/06/2026 | 4,725.60 | 01/06/2026 |
| 29/05/2026 | 5,200.00 | 29/05/2026 | 4,340.00 | 25/05/2026 |
| 22/05/2026 | 4,350.55 | 22/05/2026 | 4,091.00 | 18/05/2026 |
| 15/05/2026 | 4,540.75 | 11/05/2026 | 4,190.00 | 15/05/2026 |
| 08/05/2026 | 4,762.45 | 07/05/2026 | 4,555.00 | 05/05/2026 |
| 30/04/2026 | 4,863.55 | 27/04/2026 | 4,530.10 | 27/04/2026 |
| 24/04/2026 | 4,633.05 | 20/04/2026 | 4,426.00 | 24/04/2026 |
| 17/04/2026 | 4,714.45 | 17/04/2026 | 4,300.05 | 13/04/2026 |
| 10/04/2026 | 4,649.00 | 09/04/2026 | 4,231.95 | 06/04/2026 |
| 02/04/2026 | 4,425.00 | 01/04/2026 | 4,063.45 | 30/03/2026 |
| 27/03/2026 | 4,593.70 | 23/03/2026 | 4,210.00 | 23/03/2026 |
| 20/03/2026 | 4,770.10 | 18/03/2026 | 4,437.05 | 16/03/2026 |
| 13/03/2026 | 5,164.00 | 11/03/2026 | 4,665.00 | 13/03/2026 |
| 06/03/2026 | 5,199.95 | 04/03/2026 | 4,785.05 | 02/03/2026 |
| 27/02/2026 | 4,980.00 | 27/02/2026 | 4,761.15 | 24/02/2026 |
| 20/02/2026 | 5,299.00 | 18/02/2026 | 4,846.00 | 18/02/2026 |
| 13/02/2026 | 5,472.10 | 12/02/2026 | 4,500.00 | 09/02/2026 |
| 06/02/2026 | 4,801.90 | 04/02/2026 | 4,238.70 | 01/02/2026 |
| 30/01/2026 | 4,577.00 | 29/01/2026 | 4,006.40 | 27/01/2026 |
| 23/01/2026 | 4,529.30 | 19/01/2026 | 3,990.00 | 21/01/2026 |
| 16/01/2026 | 4,651.00 | 12/01/2026 | 4,501.00 | 16/01/2026 |
| 09/01/2026 | 4,990.00 | 05/01/2026 | 4,600.50 | 09/01/2026 |
| 02/01/2026 | 5,047.20 | 30/12/2025 | 4,851.00 | 02/01/2026 |
| 31/12/2025 | 5,047.20 | 30/12/2025 | 4,925.20 | 30/12/2025 |
| 26/12/2025 | 5,073.30 | 23/12/2025 | 4,950.00 | 22/12/2025 |
| 19/12/2025 | 5,130.20 | 15/12/2025 | 4,950.00 | 18/12/2025 |
| 12/12/2025 | 5,313.30 | 08/12/2025 | 5,100.00 | 11/12/2025 |
| 05/12/2025 | 5,713.80 | 04/12/2025 | 5,245.05 | 05/12/2025 |
| 28/11/2025 | 5,416.35 | 27/11/2025 | 5,296.35 | 28/11/2025 |
| 21/11/2025 | 5,421.00 | 20/11/2025 | 5,094.00 | 18/11/2025 |
| 14/11/2025 | 5,344.00 | 11/11/2025 | 5,078.20 | 12/11/2025 |
| 07/11/2025 | 5,590.00 | 06/11/2025 | 5,250.20 | 07/11/2025 |
| 31/10/2025 | 5,610.45 | 28/10/2025 | 5,301.55 | 31/10/2025 |
| 24/10/2025 | 5,499.90 | 23/10/2025 | 5,290.70 | 20/10/2025 |
| 17/10/2025 | 5,470.00 | 16/10/2025 | 5,204.75 | 14/10/2025 |
| 10/10/2025 | 5,529.55 | 06/10/2025 | 5,236.55 | 08/10/2025 |
| 03/10/2025 | 5,545.50 | 03/10/2025 | 5,305.95 | 30/09/2025 |
| 26/09/2025 | 6,088.00 | 23/09/2025 | 5,416.50 | 26/09/2025 |
| 19/09/2025 | 5,900.00 | 16/09/2025 | 5,570.00 | 18/09/2025 |
| 12/09/2025 | 5,775.55 | 10/09/2025 | 5,070.05 | 09/09/2025 |
| 05/09/2025 | 5,303.85 | 02/09/2025 | 4,860.10 | 01/09/2025 |
| 29/08/2025 | 5,224.00 | 29/08/2025 | 4,809.00 | 28/08/2025 |
| 22/08/2025 | 5,073.25 | 21/08/2025 | 4,800.00 | 18/08/2025 |
| 14/08/2025 | 5,092.65 | 11/08/2025 | 4,850.05 | 14/08/2025 |
| 08/08/2025 | 5,367.85 | 06/08/2025 | 4,848.00 | 08/08/2025 |
| 01/08/2025 | 5,542.40 | 28/07/2025 | 5,150.00 | 31/07/2025 |
| 25/07/2025 | 5,710.00 | 24/07/2025 | 5,301.05 | 21/07/2025 |
| 18/07/2025 | 5,501.00 | 18/07/2025 | 5,101.00 | 14/07/2025 |
| 11/07/2025 | 5,407.00 | 07/07/2025 | 5,224.45 | 09/07/2025 |
| 04/07/2025 | 5,677.00 | 01/07/2025 | 5,301.00 | 04/07/2025 |
| 27/06/2025 | 5,780.95 | 23/06/2025 | 5,440.95 | 23/06/2025 |
| 20/06/2025 | 5,549.85 | 20/06/2025 | 5,220.10 | 18/06/2025 |
| 13/06/2025 | 5,528.20 | 11/06/2025 | 5,200.00 | 13/06/2025 |
| 06/06/2025 | 5,650.00 | 06/06/2025 | 5,214.25 | 02/06/2025 |
|
|