HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Modern Dairies Ltd.

High Low

BSE: 519287ISIN: INE617B01011INDUSTRY: Milk & Milk Products

BSE   Rs 34.00   Open: 32.80   Today's Range 32.80
34.29
+0.58 (+ 1.71 %) Prev Close: 33.42 52 Week Range 30.00
59.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.11 Cr. P/BV 1.94 Book Value (Rs.) 17.50
52 Week High/Low (Rs.) 59/30 FV/ML 10/1 P/E(X) 17.84
Bookclosure 27/09/2024 EPS (Rs.) 1.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.00 02/07/2025 30.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202637.6201/06/202632.6003/06/2026
29/05/202638.7025/05/202634.2627/05/2026
22/05/202644.9022/05/202637.4720/05/2026
15/05/202644.9014/05/202637.5013/05/2026
08/05/202640.1804/05/202637.0206/05/2026
30/04/202640.6027/04/202637.2029/04/2026
24/04/202640.9723/04/202636.0120/04/2026
17/04/202637.1917/04/202633.0913/04/2026
10/04/202634.9810/04/202632.1107/04/2026
02/04/202635.4002/04/202630.0030/03/2026
27/03/202635.9425/03/202630.0027/03/2026
20/03/202634.9020/03/202630.0016/03/2026
13/03/202633.9809/03/202630.6013/03/2026
06/03/202633.4806/03/202630.6004/03/2026
27/02/202633.9527/02/202632.0023/02/2026
20/02/202640.8816/02/202631.5120/02/2026
13/02/202642.8009/02/202638.1009/02/2026
06/02/202639.7504/02/202636.1501/02/2026
30/01/202636.6530/01/202634.1528/01/2026
23/01/202637.8020/01/202633.1021/01/2026
16/01/202636.9014/01/202633.0612/01/2026
09/01/202639.8006/01/202634.0008/01/2026
02/01/202639.9031/12/202535.1231/12/2025
31/12/202539.9031/12/202535.1231/12/2025
26/12/202543.0023/12/202536.5022/12/2025
19/12/202537.0015/12/202534.1117/12/2025
12/12/202540.5010/12/202536.5109/12/2025
05/12/202542.5001/12/202537.2104/12/2025
28/11/202543.6024/11/202539.5124/11/2025
21/11/202549.0618/11/202539.5018/11/2025
14/11/202543.9910/11/202540.0014/11/2025
07/11/202546.5004/11/202541.0006/11/2025
31/10/202546.7529/10/202543.2527/10/2025
24/10/202545.8824/10/202540.0024/10/2025
17/10/202545.7915/10/202538.2117/10/2025
10/10/202547.9008/10/202543.4810/10/2025
03/10/202549.8001/10/202539.6229/09/2025
26/09/202549.8022/09/202541.1626/09/2025
19/09/202550.5417/09/202547.5515/09/2025
12/09/202549.6908/09/202546.4009/09/2025
05/09/202551.0004/09/202546.1002/09/2025
29/08/202549.7525/08/202545.1129/08/2025
22/08/202551.7018/08/202546.2520/08/2025
14/08/202558.2511/08/202549.8014/08/2025
08/08/202554.8005/08/202550.7707/08/2025
01/08/202557.5030/07/202552.1001/08/2025
25/07/202557.8021/07/202553.2025/07/2025
18/07/202558.2015/07/202553.6114/07/2025
11/07/202558.5007/07/202553.5011/07/2025
04/07/202559.0002/07/202555.1030/06/2025
27/06/202558.8727/06/202553.0023/06/2025
20/06/202555.7517/06/202553.0020/06/2025
13/06/202556.0012/06/202552.1513/06/2025
06/06/202555.8902/06/202553.0205/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by