HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Anik Industries Ltd.

High Low

NSE: ANIKINDSBE BSE: 519383ISIN: INE087B01017INDUSTRY: Trading & Distributors

BSE   Rs 45.00   Open: 45.92   Today's Range 44.00
45.92
 
NSE
Rs 43.99
+0.25 (+ 0.57 %)
+0.13 (+ 0.29 %) Prev Close: 44.87 52 Week Range 32.50
115.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122.09 Cr. P/BV 0.31 Book Value (Rs.) 139.91
52 Week High/Low (Rs.) 117/33 FV/ML 10/1 P/E(X) 39.38
Bookclosure 30/09/2024 EPS (Rs.) 1.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.95 02/07/2025 32.50 30/03/2026
NSE 116.90 02/07/2025 32.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202646.4902/06/202643.2601/06/2026
29/05/202646.4829/05/202642.9625/05/2026
22/05/202645.0018/05/202642.1122/05/2026
15/05/202645.9011/05/202641.7014/05/2026
08/05/202648.0007/05/202643.4104/05/2026
30/04/202645.6530/04/202642.2030/04/2026
24/04/202644.8624/04/202641.1522/04/2026
17/04/202647.0016/04/202643.3913/04/2026
10/04/202647.4708/04/202634.2006/04/2026
02/04/202637.1802/04/202632.5030/03/2026
27/03/202641.0024/03/202634.2225/03/2026
20/03/202641.0117/03/202636.0116/03/2026
13/03/202641.5411/03/202638.8513/03/2026
06/03/202652.0004/03/202642.4104/03/2026
27/02/202648.7126/02/202645.4026/02/2026
20/02/202652.9019/02/202644.3518/02/2026
13/02/202649.6509/02/202646.1113/02/2026
06/02/202652.1006/02/202647.4002/02/2026
30/01/202650.5530/01/202647.7828/01/2026
23/01/202652.3020/01/202646.6719/01/2026
16/01/202648.0512/01/202642.1814/01/2026
09/01/202652.1005/01/202646.3009/01/2026
02/01/202654.3131/12/202550.2201/01/2026
31/12/202554.3131/12/202551.7431/12/2025
26/12/202557.8722/12/202551.5022/12/2025
19/12/202560.4315/12/202550.0018/12/2025
12/12/202557.6010/12/202550.7008/12/2025
05/12/202564.0801/12/202552.4102/12/2025
28/11/202570.5124/11/202563.7528/11/2025
21/11/202575.2417/11/202569.6719/11/2025
14/11/202576.4913/11/202573.0014/11/2025
07/11/202579.0003/11/202573.0007/11/2025
31/10/202581.8727/10/202572.9527/10/2025
24/10/202583.0420/10/202574.6724/10/2025
17/10/202583.2917/10/202565.0013/10/2025
10/10/202568.5010/10/202561.2007/10/2025
03/10/202566.9803/10/202561.2130/09/2025
26/09/202575.9522/09/202565.0026/09/2025
19/09/202575.7616/09/202564.0118/09/2025
12/09/202585.3108/09/202573.3610/09/2025
05/09/202597.0003/09/202584.0105/09/2025
29/08/202597.0028/08/202590.5525/08/2025
22/08/202598.0018/08/202590.0018/08/2025
14/08/202596.7514/08/202592.1613/08/2025
08/08/2025103.5007/08/202592.4908/08/2025
01/08/2025100.7028/07/202592.6028/07/2025
25/07/2025103.4522/07/202596.0025/07/2025
18/07/2025108.8014/07/202598.4518/07/2025
11/07/2025109.6508/07/2025104.2510/07/2025
04/07/2025115.9502/07/2025105.3030/06/2025
27/06/2025113.7024/06/2025106.0526/06/2025
20/06/2025115.0018/06/2025104.1020/06/2025
13/06/2025115.2510/06/2025106.1011/06/2025
06/06/2025114.5006/06/2025108.4505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by