HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Indong Tea Company Ltd.

High Low

BSE: 543769ISIN: INE0KN201016INDUSTRY: Tea & Coffee

BSE   Rs 8.80   Open: 8.80   Today's Range 8.80
8.80
+0.30 (+ 3.41 %) Prev Close: 8.50 52 Week Range 6.95
20.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.09 Cr. P/BV 0.28 Book Value (Rs.) 31.56
52 Week High/Low (Rs.) 20/7 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 08/01/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.49 15/09/2025 6.95 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20268.8002/06/20268.8002/06/2026
29/05/20268.5029/05/20268.5029/05/2026
15/05/20268.2211/05/20267.8112/05/2026
08/05/20268.6507/05/20267.9806/05/2026
24/04/20267.9021/04/20267.3621/04/2026
17/04/20268.2215/04/20267.9016/04/2026
10/04/20268.2910/04/20267.2206/04/2026
02/04/20267.8030/03/20267.1330/03/2026
27/03/20267.7023/03/20266.9527/03/2026
20/03/20268.0019/03/20267.7516/03/2026
13/03/20268.5712/03/20268.0012/03/2026
06/03/20269.0002/03/20268.1604/03/2026
27/02/20269.0023/02/20268.1727/02/2026
20/02/20269.8517/02/20269.3520/02/2026
13/02/20269.2910/02/20268.8009/02/2026
06/02/20268.6606/02/20267.2804/02/2026
30/01/20269.3127/01/20268.1028/01/2026
23/01/20269.6920/01/20268.8522/01/2026
16/01/202610.2014/01/202610.0913/01/2026
09/01/202611.2105/01/202610.5007/01/2026
02/01/202611.6531/12/202510.6801/01/2026
31/12/202511.6531/12/202510.8231/12/2025
26/12/202511.1126/12/202510.2023/12/2025
19/12/202510.7017/12/20259.7015/12/2025
12/12/202511.3508/12/202510.1211/12/2025
05/12/202511.3905/12/202510.4703/12/2025
28/11/202511.4025/11/202510.4727/11/2025
21/11/202512.6017/11/202511.9218/11/2025
14/11/202513.1912/11/202512.0410/11/2025
31/10/202513.0028/10/202512.5029/10/2025
24/10/202514.8523/10/202513.4723/10/2025
17/10/202515.0014/10/202514.1714/10/2025
10/10/202514.2110/10/202512.8507/10/2025
03/10/202513.8001/10/202512.8401/10/2025
26/09/202515.1023/09/202513.6926/09/2025
19/09/202520.4915/09/202515.5319/09/2025
12/09/202518.0012/09/202512.5010/09/2025
05/09/202514.7001/09/202513.3002/09/2025
29/08/202515.6026/08/202514.0829/08/2025
22/08/202514.1921/08/202514.1921/08/2025
14/08/202514.4612/08/202514.4612/08/2025
08/08/202515.3505/08/202514.7507/08/2025
01/08/202515.9728/07/202515.6601/08/2025
25/07/202516.1525/07/202515.6625/07/2025
18/07/202515.8115/07/202515.0015/07/2025
11/07/202514.3511/07/202513.1608/07/2025
04/07/202514.4803/07/202513.7503/07/2025
27/06/202514.5424/06/202514.0125/06/2025
20/06/202515.5016/06/202514.0119/06/2025
13/06/202515.7510/06/202514.8009/06/2025
06/06/202515.7503/06/202514.5006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by