HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 25.94   Open: 26.23   Today's Range 25.94
26.94
-0.88 ( -3.39 %) Prev Close: 26.82 52 Week Range 22.75
42.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.89 Cr. P/BV 0.51 Book Value (Rs.) 50.79
52 Week High/Low (Rs.) 42/23 FV/ML 5/1 P/E(X) 22.17
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 25/07/2025 22.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202627.2803/06/202625.0002/06/2026
29/05/202627.1926/05/202624.0029/05/2026
22/05/202627.1918/05/202625.4622/05/2026
15/05/202627.4912/05/202625.9715/05/2026
08/05/202628.0004/05/202625.7704/05/2026
30/04/202627.9027/04/202626.5627/04/2026
24/04/202627.8920/04/202626.0023/04/2026
17/04/202628.7015/04/202625.0013/04/2026
10/04/202627.5008/04/202625.0006/04/2026
02/04/202625.3002/04/202622.7530/03/2026
27/03/202624.9923/03/202623.1027/03/2026
20/03/202625.3820/03/202623.3018/03/2026
13/03/202626.8509/03/202622.7609/03/2026
06/03/202628.0002/03/202624.2704/03/2026
27/02/202628.9723/02/202626.6027/02/2026
20/02/202629.0016/02/202627.1016/02/2026
13/02/202628.9411/02/202625.0009/02/2026
06/02/202629.0001/02/202625.0003/02/2026
30/01/202627.9029/01/202626.0727/01/2026
23/01/202628.7523/01/202626.0021/01/2026
16/01/202628.9013/01/202626.2016/01/2026
09/01/202629.4505/01/202627.0006/01/2026
02/01/202629.5030/12/202527.9501/01/2026
31/12/202529.5030/12/202527.9931/12/2025
26/12/202533.0023/12/202528.0022/12/2025
19/12/202528.9916/12/202523.2719/12/2025
12/12/202528.9708/12/202527.5009/12/2025
05/12/202528.9504/12/202527.8704/12/2025
28/11/202529.4824/11/202528.0525/11/2025
21/11/202530.5917/11/202528.1017/11/2025
14/11/202530.4811/11/202528.8613/11/2025
07/11/202530.4603/11/202529.5007/11/2025
31/10/202530.5028/10/202528.5529/10/2025
24/10/202530.8924/10/202529.1121/10/2025
17/10/202530.5014/10/202529.0014/10/2025
10/10/202531.5007/10/202529.5010/10/2025
03/10/202531.4801/10/202529.9029/09/2025
26/09/202533.0022/09/202530.3026/09/2025
19/09/202534.0019/09/202530.6115/09/2025
12/09/202531.9010/09/202530.2508/09/2025
05/09/202531.9003/09/202528.8001/09/2025
29/08/202532.9025/08/202530.2329/08/2025
22/08/202532.9021/08/202529.5120/08/2025
14/08/202531.5014/08/202529.7712/08/2025
08/08/202531.8504/08/202529.2105/08/2025
01/08/202534.2028/07/202531.2001/08/2025
25/07/202542.0025/07/202528.0021/07/2025
18/07/202530.2714/07/202526.0017/07/2025
11/07/202530.2008/07/202529.1508/07/2025
04/07/202531.3404/07/202529.0030/06/2025
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by