HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

T & I Global Ltd.

High Low

BSE: 522294ISIN: INE811B01010INDUSTRY: Engineering - General

BSE   Rs 163.55   Open: 163.55   Today's Range 163.55
163.55
-1.45 ( -0.89 %) Prev Close: 165.00 52 Week Range 142.30
210.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.88 Cr. P/BV 0.85 Book Value (Rs.) 191.58
52 Week High/Low (Rs.) 210/142 FV/ML 10/1 P/E(X) 11.90
Bookclosure 09/09/2024 EPS (Rs.) 13.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.40 12/08/2025 142.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026176.4002/06/2026157.7501/06/2026
29/05/2026177.8525/05/2026161.5027/05/2026
22/05/2026186.8019/05/2026157.0520/05/2026
15/05/2026184.4011/05/2026170.5514/05/2026
08/05/2026183.0008/05/2026163.1505/05/2026
30/04/2026189.9527/04/2026172.6030/04/2026
24/04/2026189.9523/04/2026172.1022/04/2026
17/04/2026191.4516/04/2026172.6013/04/2026
10/04/2026195.2008/04/2026173.0509/04/2026
02/04/2026177.5002/04/2026142.3030/03/2026
27/03/2026179.3524/03/2026155.6027/03/2026
20/03/2026194.7519/03/2026165.9516/03/2026
13/03/2026199.0011/03/2026166.0009/03/2026
06/03/2026190.6504/03/2026166.0005/03/2026
27/02/2026194.3524/02/2026177.0524/02/2026
20/02/2026194.9017/02/2026176.4018/02/2026
13/02/2026198.9013/02/2026175.0511/02/2026
06/02/2026193.9003/02/2026169.5002/02/2026
30/01/2026199.9527/01/2026175.0029/01/2026
23/01/2026192.2022/01/2026167.5022/01/2026
16/01/2026190.9013/01/2026184.1016/01/2026
09/01/2026194.5006/01/2026183.1506/01/2026
02/01/2026196.0029/12/2025176.1530/12/2025
31/12/2025196.0029/12/2025176.1530/12/2025
26/12/2025196.0023/12/2025185.1524/12/2025
19/12/2025197.0015/12/2025180.0018/12/2025
12/12/2025189.7010/12/2025171.4009/12/2025
05/12/2025191.5001/12/2025177.2501/12/2025
28/11/2025209.7027/11/2025179.2024/11/2025
21/11/2025192.9019/11/2025179.0521/11/2025
14/11/2025201.0013/11/2025181.2011/11/2025
07/11/2025204.5007/11/2025177.1003/11/2025
31/10/2025204.7028/10/2025190.1031/10/2025
24/10/2025199.5021/10/2025187.8024/10/2025
17/10/2025197.4016/10/2025177.3515/10/2025
10/10/2025201.0008/10/2025181.3506/10/2025
03/10/2025199.8529/09/2025174.0030/09/2025
26/09/2025199.0024/09/2025181.1025/09/2025
19/09/2025199.9019/09/2025182.1515/09/2025
12/09/2025192.8010/09/2025176.0008/09/2025
05/09/2025191.0005/09/2025174.0001/09/2025
29/08/2025190.0025/08/2025171.3528/08/2025
22/08/2025184.9019/08/2025171.2522/08/2025
14/08/2025210.4012/08/2025163.2011/08/2025
08/08/2025194.0008/08/2025165.0005/08/2025
01/08/2025180.0001/08/2025164.9528/07/2025
25/07/2025174.9521/07/2025160.8524/07/2025
18/07/2025182.9014/07/2025160.1018/07/2025
11/07/2025189.0009/07/2025148.2507/07/2025
04/07/2025167.9501/07/2025156.2530/06/2025
27/06/2025169.0527/06/2025148.0023/06/2025
20/06/2025162.0016/06/2025152.7020/06/2025
13/06/2025164.9509/06/2025147.9509/06/2025
06/06/2025164.3503/06/2025148.6505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by