HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Asian Tea Exports Ltd.

High Low

BSE: 519532ISIN: INE822B01017INDUSTRY: Tea & Coffee

BSE   Rs 10.07   Open: 9.85   Today's Range 9.85
10.09
+0.20 (+ 1.99 %) Prev Close: 9.87 52 Week Range 8.30
13.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.14 Cr. P/BV 0.31 Book Value (Rs.) 32.98
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 35.33
Bookclosure 24/09/2024 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.50 10/06/2025 8.30 20/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202610.0902/06/20269.6002/06/2026
29/05/202610.4827/05/20269.8025/05/2026
22/05/202610.3922/05/20269.5621/05/2026
15/05/202612.8913/05/20269.5514/05/2026
08/05/202610.8505/05/20269.5504/05/2026
30/04/202610.7527/04/20269.7530/04/2026
24/04/202611.2020/04/202610.1521/04/2026
17/04/202611.5015/04/20269.3115/04/2026
10/04/202610.5010/04/20268.7506/04/2026
02/04/202610.0030/03/20268.4430/03/2026
27/03/202610.5027/03/20268.8023/03/2026
20/03/202610.5019/03/20268.3020/03/2026
13/03/202610.4013/03/20268.4510/03/2026
06/03/202610.2004/03/20268.7604/03/2026
27/02/202610.2823/02/20269.5124/02/2026
20/02/202610.4916/02/20269.6516/02/2026
13/02/202610.6012/02/20269.5109/02/2026
06/02/202610.0006/02/20269.2702/02/2026
30/01/20269.9227/01/20269.2529/01/2026
23/01/202610.6022/01/20269.0622/01/2026
16/01/202610.2514/01/20268.7016/01/2026
09/01/202610.2505/01/20269.5709/01/2026
02/01/202610.9530/12/20259.8001/01/2026
31/12/202510.9530/12/202510.1130/12/2025
26/12/202510.8026/12/202510.0022/12/2025
19/12/202510.8815/12/20259.7819/12/2025
12/12/202511.3508/12/20259.5009/12/2025
05/12/202510.9701/12/202510.3003/12/2025
28/11/202511.2525/11/202510.0025/11/2025
21/11/202512.8017/11/202510.5120/11/2025
14/11/202511.9511/11/202510.1514/11/2025
07/11/202511.9003/11/202511.0807/11/2025
31/10/202512.2530/10/202511.0029/10/2025
24/10/202511.6120/10/202511.0520/10/2025
17/10/202511.8813/10/202511.1313/10/2025
10/10/202511.9706/10/202510.8009/10/2025
03/10/202511.7530/09/202511.3201/10/2025
26/09/202511.9824/09/202511.2822/09/2025
19/09/202511.9916/09/202511.2215/09/2025
12/09/202511.7509/09/202511.1508/09/2025
05/09/202511.9904/09/202511.2603/09/2025
29/08/202511.9928/08/202511.1625/08/2025
22/08/202512.2520/08/202511.0022/08/2025
14/08/202512.1711/08/202511.5014/08/2025
08/08/202512.3404/08/202511.6106/08/2025
01/08/202512.9928/07/202510.7031/07/2025
25/07/202513.0022/07/202512.3321/07/2025
18/07/202513.1915/07/202512.0215/07/2025
11/07/202513.2008/07/202512.0309/07/2025
04/07/202512.9901/07/202511.5002/07/2025
27/06/202512.9927/06/202512.0023/06/2025
20/06/202512.9916/06/202511.7520/06/2025
13/06/202513.5010/06/202512.0011/06/2025
06/06/202513.0006/06/202511.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by