HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:11AM >>   ABB  7292.7 ATS - Market Arrow  [1.50]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2682.2 ATS - Market Arrow  [0.84]  AXIS BANK  1256.2 ATS - Market Arrow  [0.08]  BAJAJ AUTO  10415.35 ATS - Market Arrow  [1.59]  BANKOFBARODA  270.9 ATS - Market Arrow  [0.69]  BHARTI AIRTE  1824.8 ATS - Market Arrow  [0.02]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  474.95 ATS - Market Arrow  [0.49]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  577.05 ATS - Market Arrow  [-0.69]  DRREDDYSLAB  1273.9 ATS - Market Arrow  [0.89]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.65 ATS - Market Arrow  [-0.58]  HDFC BANK  748.4 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4978 ATS - Market Arrow  [2.80]  HIND.UNILEV  2100 ATS - Market Arrow  [0.42]  HINDALCO  1133.55 ATS - Market Arrow  [-0.50]  ICICI BANK  1246.2 ATS - Market Arrow  [0.31]  INDIANHOTELS  660.3 ATS - Market Arrow  [0.69]  INDUSINDBANK  901.85 ATS - Market Arrow  [0.29]  INFOSYS  1205.1 ATS - Market Arrow  [-1.40]  ITC LTD  278.7 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1205.95 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.3 ATS - Market Arrow  [0.25]  L&T  3960.55 ATS - Market Arrow  [0.17]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3066.1 ATS - Market Arrow  [1.83]  MARUTI SUZUK  13242 ATS - Market Arrow  [1.44]  MTNL  31.35 ATS - Market Arrow  [2.89]  NESTLE  1392.7 ATS - Market Arrow  [0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.17 ATS - Market Arrow  [0.15]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  267.7 ATS - Market Arrow  [-0.06]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  283.1 ATS - Market Arrow  [-0.72]  RIL  1307.7 ATS - Market Arrow  [-0.41]  SBI  981.05 ATS - Market Arrow  [1.04]  SESA GOA  329.3 ATS - Market Arrow  [0.32]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1787.6 ATS - Market Arrow  [-0.10]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1154.25 ATS - Market Arrow  [1.05]  TATA MOTORS  398.45 ATS - Market Arrow  [0.10]  TATA STEEL  211.3 ATS - Market Arrow  [-0.24]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235.35 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1489.35 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11081.25 ATS - Market Arrow  [-0.19]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  96.6 ATS - Market Arrow  [2.17]  

Warren Tea Ltd.

High Low

BSE: 508494ISIN: INE712A01012INDUSTRY: Tea & Coffee

BSE   Rs 43.03   Open: 46.00   Today's Range 43.03
46.00
-1.12 ( -2.60 %) Prev Close: 44.15 52 Week Range 33.30
63.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.42 Cr. P/BV 0.54 Book Value (Rs.) 80.04
52 Week High/Low (Rs.) 64/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 11/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.50 01/07/2025 33.30 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202646.0002/06/202642.5101/06/2026
29/05/202646.8025/05/202642.1027/05/2026
22/05/202652.9520/05/202638.0018/05/2026
15/05/202640.8911/05/202637.3111/05/2026
08/05/202640.7904/05/202638.0005/05/2026
30/04/202639.7527/04/202637.3028/04/2026
24/04/202639.9520/04/202637.3220/04/2026
17/04/202640.6517/04/202637.5113/04/2026
10/04/202639.1907/04/202636.8207/04/2026
02/04/202640.0001/04/202635.8030/03/2026
27/03/202639.7024/03/202636.1523/03/2026
20/03/202643.7920/03/202634.7019/03/2026
13/03/202641.0012/03/202635.1512/03/2026
06/03/202644.2502/03/202633.3004/03/2026
27/02/202646.3926/02/202642.1027/02/2026
20/02/202645.5016/02/202642.1420/02/2026
13/02/202646.0010/02/202641.0009/02/2026
06/02/202641.8505/02/202639.0002/02/2026
30/01/202642.2530/01/202639.0028/01/2026
23/01/202645.4519/01/202638.9020/01/2026
16/01/202645.4516/01/202642.0014/01/2026
09/01/202647.0007/01/202643.8509/01/2026
02/01/202648.5929/12/202544.1129/12/2025
31/12/202548.5929/12/202544.1129/12/2025
26/12/202546.0022/12/202543.8524/12/2025
19/12/202546.5016/12/202544.2118/12/2025
12/12/202545.5211/12/202544.0008/12/2025
05/12/202546.5001/12/202544.3002/12/2025
28/11/202547.9524/11/202544.5026/11/2025
21/11/202549.5917/11/202545.7821/11/2025
14/11/202551.4210/11/202546.6014/11/2025
07/11/202552.8907/11/202549.3006/11/2025
31/10/202552.5428/10/202549.0529/10/2025
24/10/202551.9924/10/202548.8020/10/2025
17/10/202553.8014/10/202550.0017/10/2025
10/10/202553.9207/10/202550.8510/10/2025
03/10/202556.8029/09/202551.5529/09/2025
26/09/202556.9522/09/202552.6023/09/2025
19/09/202557.9016/09/202553.0019/09/2025
12/09/202559.2211/09/202550.0012/09/2025
05/09/202560.0005/09/202555.5503/09/2025
29/08/202560.8525/08/202556.4128/08/2025
22/08/202561.0021/08/202554.4018/08/2025
14/08/202559.1514/08/202554.0011/08/2025
08/08/202558.6004/08/202554.5407/08/2025
01/08/202561.2028/07/202556.1131/07/2025
25/07/202561.5523/07/202557.0024/07/2025
18/07/202561.0016/07/202555.9014/07/2025
11/07/202561.4907/07/202557.1011/07/2025
04/07/202563.5001/07/202557.8030/06/2025
27/06/202558.0027/06/202551.8523/06/2025
20/06/202558.5017/06/202552.3520/06/2025
13/06/202562.0011/06/202550.3309/06/2025
06/06/202553.5003/06/202549.1402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by