HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

ANS Industries Ltd.

High Low

BSE: 531406ISIN: INE234J01018INDUSTRY: Food Processing & Packaging

BSE   Rs 15.43   Open: 15.43   Today's Range 15.43
15.43
-0.07 ( -0.45 %) Prev Close: 15.50 52 Week Range 9.76
19.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.28 Cr. P/BV 5.50 Book Value (Rs.) 2.81
52 Week High/Low (Rs.) 20/10 FV/ML 10/1 P/E(X) 6.27
Bookclosure 30/09/2024 EPS (Rs.) 2.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.69 26/08/2025 9.76 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202615.5002/06/202615.3501/06/2026
29/05/202616.1526/05/202616.1526/05/2026
22/05/202617.0018/05/202617.0018/05/2026
15/05/202617.5011/05/202617.0015/05/2026
30/04/202617.8027/04/202617.8027/04/2026
27/03/202617.8424/03/202617.6723/03/2026
13/03/202618.7413/03/202616.1511/03/2026
06/03/202617.0006/03/202616.1505/03/2026
27/02/202617.0023/02/202617.0023/02/2026
13/02/202617.4310/02/202617.4310/02/2026
06/02/202618.9005/02/202617.9606/02/2026
16/01/202619.2912/01/202619.2912/01/2026
09/01/202619.4507/01/202616.4605/01/2026
02/01/202617.3202/01/202614.9501/01/2026
31/12/202515.7331/12/202514.9930/12/2025
26/12/202514.3526/12/202512.4022/12/2025
19/12/202515.2017/12/202513.0219/12/2025
12/12/202513.7312/12/202511.3108/12/2025
05/12/202511.3701/12/20259.7605/12/2025
28/11/202513.7124/11/202511.2627/11/2025
21/11/202515.1620/11/202513.0621/11/2025
14/11/202516.7011/11/202514.4412/11/2025
17/10/202517.6013/10/202516.0017/10/2025
03/10/202517.6029/09/202517.6029/09/2025
19/09/202517.7015/09/202517.6015/09/2025
12/09/202518.0008/09/202518.0008/09/2025
29/08/202519.6926/08/202518.7528/08/2025
22/08/202517.8722/08/202514.7118/08/2025
14/08/202514.0114/08/202512.1211/08/2025
08/08/202511.5508/08/20259.9904/08/2025
01/08/202512.2428/07/20259.9901/08/2025
25/07/202515.8021/07/202512.8825/07/2025
11/07/202516.6307/07/202516.6307/07/2025
04/07/202517.5030/06/202517.5030/06/2025
27/06/202518.2423/06/202518.2423/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by