HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Mafia Trends Ltd.

High Low

BSE: 543613ISIN: INE0KQQ01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 6.01   Open: 6.00   Today's Range 6.00
6.01
+0.00 (+ 0.00 %) Prev Close: 6.01 52 Week Range 5.58
16.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2.66 Cr. P/BV 0.32 Book Value (Rs.) 18.91
52 Week High/Low (Rs.) 16/6 FV/ML 10/4000 P/E(X) 5.63
Bookclosure 30/09/2024 EPS (Rs.) 1.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 07/08/2025 5.58 28/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20266.7302/06/20266.0003/06/2026
29/05/20266.5027/05/20265.6029/05/2026
15/05/20267.1413/05/20266.5013/05/2026
08/05/20268.0005/05/20266.5205/05/2026
30/04/20267.4930/04/20265.5828/04/2026
24/04/20267.8321/04/20267.0021/04/2026
17/04/20267.6515/04/20266.7913/04/2026
10/04/20267.4408/04/20266.2108/04/2026
02/04/20268.0030/03/20267.0002/04/2026
27/03/20269.0027/03/20266.0023/03/2026
20/03/20267.5020/03/20266.2016/03/2026
13/03/20267.4509/03/20266.5010/03/2026
06/03/20267.4902/03/20266.2806/03/2026
27/02/20267.8324/02/20267.0023/02/2026
20/02/20268.0018/02/20266.3516/02/2026
13/02/20267.0111/02/20266.3413/02/2026
06/02/20267.1506/02/20266.4905/02/2026
30/01/20266.4527/01/20266.0827/01/2026
23/01/20266.7222/01/20266.0521/01/2026
16/01/20266.9913/01/20266.5614/01/2026
09/01/20267.5307/01/20266.8109/01/2026
02/01/20268.4930/12/20257.2202/01/2026
31/12/20258.4930/12/20257.5931/12/2025
26/12/20259.5324/12/20258.5726/12/2025
19/12/202510.4915/12/20258.3219/12/2025
12/12/202510.6311/12/20259.4809/12/2025
05/12/202511.3701/12/20259.7604/12/2025
28/11/202512.2927/11/202511.0726/11/2025
21/11/202512.4121/11/202510.6717/11/2025
14/11/202514.6010/11/202511.2314/11/2025
07/11/202513.4007/11/202510.1007/11/2025
31/10/202512.0031/10/20258.1331/10/2025
24/10/202510.0023/10/20259.9920/10/2025
17/10/202510.2515/10/20259.0013/10/2025
10/10/202510.7506/10/20258.6510/10/2025
03/10/202511.9803/10/202510.5029/09/2025
26/09/202512.2023/09/202511.5025/09/2025
19/09/202513.0016/09/202511.0217/09/2025
12/09/202515.4308/09/202513.0008/09/2025
05/09/202516.0004/09/202512.2005/09/2025
29/08/202514.9825/08/202514.0028/08/2025
22/08/202515.9021/08/202513.7522/08/2025
14/08/202515.9012/08/202512.3012/08/2025
08/08/202516.0007/08/202514.0006/08/2025
01/08/202515.4030/07/202513.5130/07/2025
25/07/202515.2522/07/202512.6521/07/2025
18/07/202514.1714/07/202512.6716/07/2025
11/07/202514.0010/07/202512.3007/07/2025
04/07/202514.0003/07/202512.7030/06/2025
27/06/202513.9325/06/202512.4227/06/2025
20/06/202515.6016/06/202513.0018/06/2025
13/06/202515.4313/06/202514.3012/06/2025
06/06/202513.3505/06/202512.3605/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by